Xtrackers S&P 500 UCITS ETF 1C EUR Hedged (IE00BM67HW99)
106.30
+0.26
(+0.25%)
EUR |
GER |
Sep 17, 16:00
IE00BM67HW99 30-Day Average Daily Volume : 2675.70 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 2675.70 |
| September 16, 2026 | 2644.73 |
| September 15, 2026 | 2667.57 |
| September 14, 2026 | 2610.00 |
| September 11, 2026 | 2556.47 |
| September 10, 2026 | 2588.57 |
| September 09, 2026 | 2640.37 |
| September 08, 2026 | 2572.13 |
| September 07, 2026 | 2576.07 |
| September 04, 2026 | 2773.13 |
| September 03, 2026 | 2970.77 |
| September 02, 2026 | 3011.03 |
| September 01, 2026 | 3012.67 |
| August 31, 2026 | 2978.50 |
| August 28, 2026 | 3016.13 |
| August 27, 2026 | 2994.90 |
| August 26, 2026 | 3010.37 |
| August 25, 2026 | 3279.10 |
| August 24, 2026 | 3355.17 |
| August 21, 2026 | 3559.73 |
| August 20, 2026 | 3597.00 |
| August 19, 2026 | 3594.17 |
| August 18, 2026 | 3580.27 |
| August 17, 2026 | 3548.07 |
| August 14, 2026 | 3739.97 |
| Date | Value |
|---|---|
| August 13, 2026 | 3753.13 |
| August 12, 2026 | 3835.33 |
| August 11, 2026 | 4018.10 |
| August 10, 2026 | 4913.40 |
| August 07, 2026 | 4934.60 |
| August 06, 2026 | 4928.57 |
| August 05, 2026 | 4963.93 |
| August 04, 2026 | 4889.67 |
| August 03, 2026 | 4772.60 |
| July 31, 2026 | 4850.20 |
| July 30, 2026 | 5002.93 |
| July 29, 2026 | 4975.10 |
| July 28, 2026 | 5040.93 |
| July 27, 2026 | 5073.70 |
| July 24, 2026 | 4907.90 |
| July 23, 2026 | 4910.57 |
| July 22, 2026 | 4882.40 |
| July 21, 2026 | 5038.27 |
| July 20, 2026 | 5533.63 |
| July 17, 2026 | 5911.17 |
| July 16, 2026 | 5945.00 |
| July 15, 2026 | 6072.47 |
| July 14, 2026 | 5958.60 |
| July 13, 2026 | 5789.77 |
| July 10, 2026 | 5541.83 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median