Xtrackers S&P 500 UCITS ETF 1C EUR Hedged (IE00BM67HW99)
108.18
-0.12
(-0.12%)
EUR |
GER |
Oct 08, 16:00
IE00BM67HW99 30-Day Average Daily Volume : 3241.93 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 3241.93 |
| October 07, 2026 | 3148.37 |
| October 06, 2026 | 2943.67 |
| October 05, 2026 | 2978.07 |
| October 02, 2026 | 2833.57 |
| October 01, 2026 | 2726.17 |
| September 30, 2026 | 2688.73 |
| September 29, 2026 | 2584.67 |
| September 28, 2026 | 2602.80 |
| September 25, 2026 | 2727.63 |
| September 24, 2026 | 2745.30 |
| September 23, 2026 | 2744.80 |
| September 22, 2026 | 2857.70 |
| September 21, 2026 | 2719.87 |
| September 18, 2026 | 2722.63 |
| September 17, 2026 | 2675.70 |
| September 16, 2026 | 2644.73 |
| September 15, 2026 | 2667.57 |
| September 14, 2026 | 2610.00 |
| September 11, 2026 | 2556.47 |
| September 10, 2026 | 2588.57 |
| September 09, 2026 | 2640.37 |
| September 08, 2026 | 2572.13 |
| September 07, 2026 | 2576.07 |
| September 04, 2026 | 2773.13 |
| Date | Value |
|---|---|
| September 03, 2026 | 2970.77 |
| September 02, 2026 | 3011.03 |
| September 01, 2026 | 3012.67 |
| August 31, 2026 | 2978.50 |
| August 28, 2026 | 3016.13 |
| August 27, 2026 | 2994.90 |
| August 26, 2026 | 3010.37 |
| August 25, 2026 | 3279.10 |
| August 24, 2026 | 3355.17 |
| August 21, 2026 | 3559.73 |
| August 20, 2026 | 3597.00 |
| August 19, 2026 | 3594.17 |
| August 18, 2026 | 3580.27 |
| August 17, 2026 | 3548.07 |
| August 14, 2026 | 3739.97 |
| August 13, 2026 | 3753.13 |
| August 12, 2026 | 3835.33 |
| August 11, 2026 | 4018.10 |
| August 10, 2026 | 4913.40 |
| August 07, 2026 | 4934.60 |
| August 06, 2026 | 4928.57 |
| August 05, 2026 | 4963.93 |
| August 04, 2026 | 4889.67 |
| August 03, 2026 | 4772.60 |
| July 31, 2026 | 4850.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median