iShares MSCI USA Quality Div Adv UCITS ETF USD D (IE00BKM4H312)
50.45
-0.10
(-0.20%)
USD |
LSE |
Oct 08, 16:00
IE00BKM4H312 30-Day Average Daily Volume : 1921.53 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 1921.53 |
| October 07, 2026 | 2129.67 |
| October 06, 2026 | 2157.67 |
| October 05, 2026 | 2132.40 |
| October 02, 2026 | 2328.10 |
| October 01, 2026 | 2292.37 |
| September 30, 2026 | 2293.47 |
| September 29, 2026 | 2266.77 |
| September 28, 2026 | 2365.67 |
| September 25, 2026 | 2601.97 |
| September 24, 2026 | 2588.07 |
| September 23, 2026 | 1906.47 |
| September 22, 2026 | 1854.27 |
| September 21, 2026 | 1861.73 |
| September 18, 2026 | 1869.83 |
| September 17, 2026 | 1938.27 |
| September 16, 2026 | 2029.30 |
| September 15, 2026 | 2448.77 |
| September 14, 2026 | 2453.17 |
| September 11, 2026 | 2437.03 |
| September 10, 2026 | 2502.07 |
| September 09, 2026 | 2482.50 |
| September 08, 2026 | 2421.83 |
| September 07, 2026 | 2417.77 |
| September 04, 2026 | 2426.63 |
| Date | Value |
|---|---|
| September 03, 2026 | 2295.20 |
| September 02, 2026 | 2310.03 |
| September 01, 2026 | 2278.13 |
| August 28, 2026 | 2403.00 |
| August 27, 2026 | 2389.93 |
| August 26, 2026 | 2435.57 |
| August 25, 2026 | 2272.47 |
| August 24, 2026 | 2228.70 |
| August 21, 2026 | 2223.53 |
| August 20, 2026 | 2046.73 |
| August 19, 2026 | 2071.37 |
| August 18, 2026 | 2191.57 |
| August 17, 2026 | 2180.87 |
| August 14, 2026 | 2140.27 |
| August 13, 2026 | 1854.90 |
| August 12, 2026 | 1841.33 |
| August 11, 2026 | 1835.70 |
| August 10, 2026 | 1869.77 |
| August 07, 2026 | 1984.37 |
| August 06, 2026 | 2135.23 |
| August 05, 2026 | 2075.73 |
| August 04, 2026 | 1913.73 |
| August 03, 2026 | 1540.33 |
| July 31, 2026 | 2230.80 |
| July 30, 2026 | 2180.73 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median