iShares MSCI USA Quality Div Adv UCITS ETF USD D (IE00BKM4H312)
49.62
+0.17
(+0.34%)
USD |
LSE |
Sep 17, 16:00
IE00BKM4H312 30-Day Average Daily Volume : 1938.27 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 1938.27 |
| September 16, 2026 | 2029.30 |
| September 15, 2026 | 2448.77 |
| September 14, 2026 | 2453.17 |
| September 11, 2026 | 2437.03 |
| September 10, 2026 | 2502.07 |
| September 09, 2026 | 2482.50 |
| September 08, 2026 | 2421.83 |
| September 07, 2026 | 2417.77 |
| September 04, 2026 | 2426.63 |
| September 03, 2026 | 2295.20 |
| September 02, 2026 | 2310.03 |
| September 01, 2026 | 2278.13 |
| August 28, 2026 | 2403.00 |
| August 27, 2026 | 2389.93 |
| August 26, 2026 | 2435.57 |
| August 25, 2026 | 2272.47 |
| August 24, 2026 | 2228.70 |
| August 21, 2026 | 2223.53 |
| August 20, 2026 | 2046.73 |
| August 19, 2026 | 2071.37 |
| August 18, 2026 | 2191.57 |
| August 17, 2026 | 2180.87 |
| August 14, 2026 | 2140.27 |
| August 13, 2026 | 1854.90 |
| Date | Value |
|---|---|
| August 12, 2026 | 1841.33 |
| August 11, 2026 | 1835.70 |
| August 10, 2026 | 1869.77 |
| August 07, 2026 | 1984.37 |
| August 06, 2026 | 2135.23 |
| August 05, 2026 | 2075.73 |
| August 04, 2026 | 1913.73 |
| August 03, 2026 | 1540.33 |
| July 31, 2026 | 2230.80 |
| July 30, 2026 | 2180.73 |
| July 29, 2026 | 2240.53 |
| July 28, 2026 | 2284.47 |
| July 27, 2026 | 2428.60 |
| July 24, 2026 | 2564.67 |
| July 23, 2026 | 2573.43 |
| July 22, 2026 | 2743.70 |
| July 21, 2026 | 3041.97 |
| July 20, 2026 | 3200.70 |
| July 17, 2026 | 2979.07 |
| July 16, 2026 | 2999.73 |
| July 15, 2026 | 2973.77 |
| July 14, 2026 | 2994.13 |
| July 13, 2026 | 3059.90 |
| July 10, 2026 | 3055.60 |
| July 09, 2026 | 3190.63 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median