iShares MSCI EM Consumer Growth UCITS ETF USD Acc (IE00BKM4H197)
29.52
-0.10
(-0.32%)
USD |
GER |
Sep 16, 16:00
IE00BKM4H197 30-Day Average Daily Volume : 1239.07 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 1239.07 |
| September 15, 2026 | 1238.20 |
| September 14, 2026 | 1222.87 |
| September 11, 2026 | 1238.83 |
| September 10, 2026 | 1243.40 |
| September 09, 2026 | 1474.83 |
| September 08, 2026 | 1486.53 |
| September 07, 2026 | 1483.10 |
| September 04, 2026 | 1470.43 |
| September 03, 2026 | 1487.37 |
| September 02, 2026 | 1359.17 |
| September 01, 2026 | 1449.73 |
| August 31, 2026 | 1398.30 |
| August 28, 2026 | 1399.00 |
| August 27, 2026 | 1618.73 |
| August 26, 2026 | 1603.27 |
| August 25, 2026 | 1600.73 |
| August 24, 2026 | 1628.00 |
| August 21, 2026 | 1615.00 |
| August 20, 2026 | 1629.40 |
| August 19, 2026 | 1638.90 |
| August 18, 2026 | 1643.53 |
| August 17, 2026 | 1618.43 |
| August 14, 2026 | 1939.47 |
| August 13, 2026 | 1996.10 |
| Date | Value |
|---|---|
| August 12, 2026 | 2000.23 |
| August 11, 2026 | 2027.03 |
| August 10, 2026 | 2005.40 |
| August 07, 2026 | 2410.80 |
| August 06, 2026 | 2615.50 |
| August 05, 2026 | 2062.10 |
| August 04, 2026 | 2089.13 |
| August 03, 2026 | 2232.73 |
| July 31, 2026 | 2371.23 |
| July 30, 2026 | 2908.60 |
| July 29, 2026 | 2673.83 |
| July 28, 2026 | 2658.30 |
| July 27, 2026 | 2677.57 |
| July 24, 2026 | 2671.63 |
| July 23, 2026 | 2698.53 |
| July 22, 2026 | 2695.87 |
| July 21, 2026 | 2857.47 |
| July 20, 2026 | 3009.80 |
| July 17, 2026 | 2979.73 |
| July 16, 2026 | 2760.97 |
| July 15, 2026 | 2755.60 |
| July 14, 2026 | 2755.40 |
| July 13, 2026 | 2669.37 |
| July 10, 2026 | 2660.63 |
| July 09, 2026 | 2665.00 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median