iShares Core MSCI EM IMI UCITS ETF USD Acc (IE00BKM4GZ66)
41.84
-0.48
(-1.13%)
USD |
LSE |
Oct 07, 16:00
IE00BKM4GZ66 30-Day Average Daily Volume : 345525.2 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 345525.2 |
| October 06, 2026 | 338291.8 |
| October 05, 2026 | 336370.4 |
| October 02, 2026 | 298833.8 |
| October 01, 2026 | 246194.3 |
| September 30, 2026 | 255357.5 |
| September 29, 2026 | 261455.2 |
| September 28, 2026 | 278357.1 |
| September 25, 2026 | 273615.1 |
| September 24, 2026 | 277375.7 |
| September 23, 2026 | 285897.6 |
| September 22, 2026 | 288744.6 |
| September 21, 2026 | 326122.9 |
| September 18, 2026 | 351395.9 |
| September 17, 2026 | 393205.6 |
| September 16, 2026 | 399788.4 |
| September 15, 2026 | 408910.3 |
| September 14, 2026 | 418373.2 |
| September 11, 2026 | 407097.8 |
| September 10, 2026 | 415872.9 |
| September 09, 2026 | 420692.4 |
| September 08, 2026 | 431054.5 |
| September 07, 2026 | 435299.2 |
| September 04, 2026 | 437170.1 |
| September 03, 2026 | 414188.5 |
| Date | Value |
|---|---|
| September 02, 2026 | 414393.6 |
| September 01, 2026 | 418318.5 |
| August 28, 2026 | 420707.3 |
| August 27, 2026 | 429457.7 |
| August 26, 2026 | 436625.5 |
| August 25, 2026 | 442059.2 |
| August 24, 2026 | 446973.3 |
| August 21, 2026 | 452497.1 |
| August 20, 2026 | 447828.3 |
| August 19, 2026 | 471811.7 |
| August 18, 2026 | 468442.0 |
| August 17, 2026 | 477159.1 |
| August 14, 2026 | 461019.0 |
| August 13, 2026 | 464208.7 |
| August 12, 2026 | 468839.3 |
| August 11, 2026 | 464674.6 |
| August 10, 2026 | 474785.9 |
| August 07, 2026 | 448506.9 |
| August 06, 2026 | 443925.7 |
| August 05, 2026 | 402122.5 |
| August 04, 2026 | 398629.5 |
| August 03, 2026 | 395819.9 |
| July 31, 2026 | 387906.7 |
| July 30, 2026 | 369729.8 |
| July 29, 2026 | 366480.9 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median