Franklin FTSE Korea UCITS ETF (IE00BHZRR030)
76.15
+1.89
(+2.55%)
USD |
LSE |
Sep 17, 16:00
IE00BHZRR030 Price : 76.15 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 74.00 | 76.30 | 73.54 | 76.15 | 28605.00 |
| Sep 16, 2026 | 73.81 | 74.76 | 73.74 | 74.26 | 49333.00 |
| Sep 15, 2026 | 73.70 | 74.10 | 72.77 | 72.89 | 89214.00 |
| Sep 14, 2026 | 74.85 | 75.11 | 72.61 | 73.60 | 78574.00 |
| Sep 11, 2026 | 77.07 | 78.58 | 76.83 | 78.23 | 30988.00 |
| Sep 10, 2026 | 78.92 | 78.92 | 75.93 | 76.21 | 47487.00 |
| Sep 09, 2026 | 79.35 | 79.49 | 78.05 | 78.71 | 169407.0 |
| Sep 08, 2026 | 78.11 | 79.04 | 77.39 | 78.72 | 206000.0 |
| Sep 07, 2026 | 78.30 | 78.75 | 78.10 | 78.75 | 162306.0 |
| Sep 04, 2026 | 74.59 | 76.98 | 74.53 | 76.73 | 338794.0 |
| Sep 03, 2026 | 72.89 | 74.20 | 72.84 | 74.14 | 24167.00 |
| Sep 02, 2026 | 72.99 | 73.90 | 72.17 | 73.72 | 26741.00 |
| Sep 01, 2026 | 75.42 | 75.42 | 73.45 | 73.82 | 36117.00 |
| Aug 28, 2026 | 74.82 | 75.69 | 74.41 | 75.44 | 168787.0 |
| Aug 27, 2026 | 75.50 | 75.80 | 74.05 | 74.74 | 119588.0 |
| Aug 26, 2026 | 74.21 | 74.40 | 73.60 | 74.26 | 38908.00 |
| Aug 25, 2026 | 73.08 | 73.93 | 72.83 | 73.69 | 44454.00 |
| Aug 24, 2026 | 72.87 | 73.31 | 70.42 | 71.21 | 43013.00 |
| Aug 21, 2026 | 74.70 | 75.01 | 73.27 | 73.66 | 102028.0 |
| Aug 20, 2026 | 73.97 | 73.97 | 72.07 | 72.96 | 110212.0 |
| Aug 19, 2026 | 71.67 | 73.32 | 71.20 | 71.55 | 199949.0 |
| Aug 18, 2026 | 73.89 | 74.23 | 70.75 | 71.20 | 102102.0 |
| Aug 17, 2026 | 76.01 | 78.57 | 76.00 | 78.00 | 103590.0 |
| Aug 14, 2026 | 74.90 | 75.81 | 74.40 | 74.58 | 152498.0 |
| Aug 13, 2026 | 73.00 | 75.10 | 72.22 | 74.40 | 160748.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median