Franklin FTSE Korea UCITS ETF (IE00BHZRR030)
75.14
-0.36
(-0.48%)
USD |
LSE |
Oct 09, 16:00
IE00BHZRR030 Price : 75.14 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 75.50 | 75.76 | 75.05 | 75.14 | 13161.00 |
| Oct 08, 2026 | 76.38 | 76.53 | 75.40 | 75.50 | 29431.00 |
| Oct 07, 2026 | 78.40 | 78.49 | 76.82 | 78.21 | 80925.00 |
| Oct 06, 2026 | 79.97 | 80.48 | 79.65 | 79.71 | 28321.00 |
| Oct 05, 2026 | 80.83 | 81.22 | 80.37 | 81.08 | 23024.00 |
| Oct 02, 2026 | 79.55 | 81.28 | 79.55 | 80.53 | 57026.00 |
| Oct 01, 2026 | 78.30 | 78.62 | 77.12 | 77.36 | 23293.00 |
| Sep 30, 2026 | 77.84 | 78.06 | 77.04 | 77.27 | 24872.00 |
| Sep 29, 2026 | 77.33 | 79.32 | 77.33 | 78.87 | 43583.00 |
| Sep 28, 2026 | 77.82 | 78.02 | 76.22 | 76.61 | 43491.00 |
| Sep 25, 2026 | 78.39 | 78.92 | 77.96 | 78.57 | 51488.00 |
| Sep 24, 2026 | 78.21 | 78.52 | 77.24 | 77.40 | 63684.00 |
| Sep 23, 2026 | 79.71 | 79.71 | 78.39 | 78.87 | 51172.00 |
| Sep 22, 2026 | 78.29 | 80.23 | 77.60 | 79.73 | 336302.0 |
| Sep 21, 2026 | 76.90 | 78.63 | 76.82 | 78.63 | 243314.0 |
| Sep 18, 2026 | 75.64 | 75.64 | 74.38 | 74.51 | 15071.00 |
| Sep 17, 2026 | 74.00 | 76.30 | 73.54 | 76.15 | 28605.00 |
| Sep 16, 2026 | 73.81 | 74.76 | 73.74 | 74.26 | 49333.00 |
| Sep 15, 2026 | 73.70 | 74.10 | 72.77 | 72.89 | 89214.00 |
| Sep 14, 2026 | 74.85 | 75.11 | 72.61 | 73.60 | 78574.00 |
| Sep 11, 2026 | 77.07 | 78.58 | 76.83 | 78.23 | 30988.00 |
| Sep 10, 2026 | 78.92 | 78.92 | 75.93 | 76.21 | 47487.00 |
| Sep 09, 2026 | 79.35 | 79.49 | 78.05 | 78.71 | 169407.0 |
| Sep 08, 2026 | 78.11 | 79.04 | 77.39 | 78.72 | 206000.0 |
| Sep 07, 2026 | 78.30 | 78.75 | 78.10 | 78.75 | 162306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median