Franklin FTSE Korea UCITS ETF (IE00BHZRR030)
75.44
+0.70
(+0.94%)
USD |
LSE |
Aug 28, 16:00
IE00BHZRR030 Price : 75.44 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 74.82 | 75.69 | 74.41 | 75.44 | 168787.0 |
| Aug 27, 2026 | 75.50 | 75.80 | 74.05 | 74.74 | 119588.0 |
| Aug 26, 2026 | 74.21 | 74.40 | 73.60 | 74.26 | 38908.00 |
| Aug 25, 2026 | 73.08 | 73.93 | 72.83 | 73.69 | 44454.00 |
| Aug 24, 2026 | 72.87 | 73.31 | 70.42 | 71.21 | 43013.00 |
| Aug 21, 2026 | 74.70 | 75.01 | 73.27 | 73.66 | 102028.0 |
| Aug 20, 2026 | 73.97 | 73.97 | 72.07 | 72.96 | 110212.0 |
| Aug 19, 2026 | 71.67 | 73.32 | 71.20 | 71.55 | 199949.0 |
| Aug 18, 2026 | 73.89 | 74.23 | 70.75 | 71.20 | 102102.0 |
| Aug 17, 2026 | 76.01 | 78.57 | 76.00 | 78.00 | 103590.0 |
| Aug 14, 2026 | 74.90 | 75.81 | 74.40 | 74.58 | 152498.0 |
| Aug 13, 2026 | 73.00 | 75.10 | 72.22 | 74.40 | 160748.0 |
| Aug 12, 2026 | 70.92 | 73.06 | 70.86 | 72.63 | 108508.0 |
| Aug 11, 2026 | 68.42 | 69.93 | 68.07 | 69.40 | 21110.00 |
| Aug 10, 2026 | 68.04 | 68.44 | 67.20 | 67.48 | 41578.00 |
| Aug 07, 2026 | 68.11 | 69.73 | 66.94 | 68.23 | 59631.00 |
| Aug 06, 2026 | 67.81 | 69.19 | 66.48 | 68.77 | 87114.00 |
| Aug 05, 2026 | 70.53 | 71.04 | 69.25 | 70.59 | 358404.0 |
| Aug 04, 2026 | 67.77 | 70.47 | 66.88 | 70.47 | 146482.0 |
| Aug 03, 2026 | 66.80 | 66.87 | 63.30 | 64.78 | 120558.0 |
| Jul 31, 2026 | 69.02 | 69.26 | 64.85 | 65.37 | 125030.0 |
| Jul 30, 2026 | 59.77 | 65.00 | 59.08 | 64.71 | 166132.0 |
| Jul 29, 2026 | 61.13 | 62.78 | 60.32 | 60.85 | 174702.0 |
| Jul 28, 2026 | 63.73 | 64.15 | 61.84 | 64.15 | 130828.0 |
| Jul 27, 2026 | 69.74 | 70.07 | 65.83 | 66.01 | 57451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median