iShares MSCI Japan ESG Enh CTB UCITS ETF USD A (IE00BHZPJ452)
8.196
-0.14
(-1.74%)
USD |
GER |
Jun 10, 16:00
IE00BHZPJ452 30-Day Average Daily Volume : 132690.8 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 132690.8 |
| June 09, 2026 | 130433.6 |
| June 08, 2026 | 130992.1 |
| June 05, 2026 | 128822.7 |
| June 04, 2026 | 128324.5 |
| June 03, 2026 | 139692.7 |
| June 02, 2026 | 136454.5 |
| June 01, 2026 | 148592.9 |
| May 29, 2026 | 146016.8 |
| May 28, 2026 | 142456.5 |
| May 27, 2026 | 143036.0 |
| May 26, 2026 | 143812.8 |
| May 25, 2026 | 144279.7 |
| May 22, 2026 | 148168.4 |
| May 21, 2026 | 113757.2 |
| May 20, 2026 | 115008.2 |
| May 19, 2026 | 115360.2 |
| May 18, 2026 | 118480.1 |
| May 15, 2026 | 126254.3 |
| May 14, 2026 | 125373.8 |
| May 13, 2026 | 128402.3 |
| May 12, 2026 | 121126.5 |
| May 11, 2026 | 123536.5 |
| May 08, 2026 | 128688.2 |
| May 07, 2026 | 131037.8 |
| Date | Value |
|---|---|
| May 06, 2026 | 132544.1 |
| May 05, 2026 | 138274.2 |
| May 04, 2026 | 139166.0 |
| April 30, 2026 | 136996.4 |
| April 29, 2026 | 135761.4 |
| April 28, 2026 | 135312.7 |
| April 27, 2026 | 137585.1 |
| April 24, 2026 | 141678.1 |
| April 23, 2026 | 147980.2 |
| April 22, 2026 | 150643.3 |
| April 21, 2026 | 144604.6 |
| April 20, 2026 | 149254.6 |
| April 17, 2026 | 140165.3 |
| April 16, 2026 | 141498.8 |
| April 15, 2026 | 141396.9 |
| April 14, 2026 | 150487.2 |
| April 13, 2026 | 157478.7 |
| April 10, 2026 | 161167.6 |
| April 09, 2026 | 159745.7 |
| April 08, 2026 | 155782.6 |
| April 07, 2026 | 156080.3 |
| April 02, 2026 | 154352.7 |
| April 01, 2026 | 151484.2 |
| March 31, 2026 | 154927.7 |
| March 30, 2026 | 153234.5 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median