iShares MSCI EM CTB Enhanced ESG UCITS ETF USD A (IE00BHZPJ239)
8.455
+0.06
(+0.69%)
USD |
GER |
Oct 09, 16:00
IE00BHZPJ239 30-Day Average Daily Volume : 525885.8 for Oct. 9, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 09, 2026 | 525885.8 |
| October 08, 2026 | 519118.8 |
| October 07, 2026 | 524560.2 |
| October 06, 2026 | 512479.0 |
| October 05, 2026 | 497391.4 |
| October 02, 2026 | 494779.8 |
| October 01, 2026 | 496455.5 |
| September 30, 2026 | 494015.3 |
| September 29, 2026 | 480765.5 |
| September 28, 2026 | 439541.5 |
| September 25, 2026 | 434787.6 |
| September 24, 2026 | 442700.3 |
| September 23, 2026 | 435022.9 |
| September 22, 2026 | 435407.8 |
| September 21, 2026 | 427480.3 |
| September 18, 2026 | 413722.8 |
| September 17, 2026 | 413883.8 |
| September 16, 2026 | 423630.5 |
| September 15, 2026 | 432800.7 |
| September 14, 2026 | 409797.9 |
| September 11, 2026 | 393023.4 |
| September 10, 2026 | 402513.0 |
| September 09, 2026 | 378915.1 |
| September 08, 2026 | 366059.5 |
| September 07, 2026 | 376728.2 |
| Date | Value |
|---|---|
| September 04, 2026 | 370123.1 |
| September 03, 2026 | 372087.8 |
| September 02, 2026 | 373511.9 |
| September 01, 2026 | 402666.9 |
| August 31, 2026 | 399771.8 |
| August 28, 2026 | 403404.0 |
| August 27, 2026 | 391989.2 |
| August 26, 2026 | 397209.4 |
| August 25, 2026 | 410132.4 |
| August 24, 2026 | 414216.4 |
| August 21, 2026 | 417413.6 |
| August 20, 2026 | 410856.6 |
| August 19, 2026 | 420191.6 |
| August 18, 2026 | 411833.4 |
| August 17, 2026 | 417915.7 |
| August 14, 2026 | 404380.5 |
| August 13, 2026 | 397037.9 |
| August 12, 2026 | 401872.6 |
| August 11, 2026 | 408224.9 |
| August 10, 2026 | 432199.2 |
| August 07, 2026 | 433687.1 |
| August 06, 2026 | 435387.7 |
| August 05, 2026 | 448494.5 |
| August 04, 2026 | 438367.5 |
| August 03, 2026 | 443059.6 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median