iShares MSCI EM ESG Enhanced CTB UCITS ETF USD A (IE00BHZPJ239)
7.986
-0.06
(-0.71%)
USD |
GER |
Jun 09, 16:00
IE00BHZPJ239 30-Day Average Daily Volume : 584217.3 for June 9, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 09, 2026 | 584217.3 |
| June 08, 2026 | 557457.0 |
| June 05, 2026 | 513598.8 |
| June 04, 2026 | 496973.3 |
| June 03, 2026 | 486174.3 |
| June 02, 2026 | 531302.7 |
| June 01, 2026 | 547114.7 |
| May 29, 2026 | 546690.8 |
| May 28, 2026 | 497558.4 |
| May 27, 2026 | 499593.9 |
| May 26, 2026 | 487936.0 |
| May 25, 2026 | 483294.7 |
| May 22, 2026 | 481451.1 |
| May 21, 2026 | 470670.8 |
| May 20, 2026 | 458434.1 |
| May 19, 2026 | 449772.0 |
| May 18, 2026 | 441812.8 |
| May 15, 2026 | 418380.3 |
| May 14, 2026 | 423672.3 |
| May 13, 2026 | 429671.1 |
| May 12, 2026 | 426147.6 |
| May 11, 2026 | 431470.8 |
| May 08, 2026 | 438145.9 |
| May 07, 2026 | 467381.9 |
| May 06, 2026 | 487239.4 |
| Date | Value |
|---|---|
| May 05, 2026 | 473179.9 |
| May 04, 2026 | 476140.5 |
| April 30, 2026 | 474102.6 |
| April 29, 2026 | 478596.2 |
| April 28, 2026 | 483428.9 |
| April 27, 2026 | 469210.0 |
| April 24, 2026 | 465122.5 |
| April 23, 2026 | 485120.7 |
| April 22, 2026 | 742261.6 |
| April 21, 2026 | 742791.8 |
| April 20, 2026 | 700175.4 |
| April 17, 2026 | 696865.0 |
| April 16, 2026 | 701096.6 |
| April 15, 2026 | 710197.9 |
| April 14, 2026 | 710940.4 |
| April 13, 2026 | 770945.5 |
| April 10, 2026 | 776625.3 |
| April 09, 2026 | 794057.5 |
| April 08, 2026 | 802394.7 |
| April 07, 2026 | 808045.2 |
| April 02, 2026 | 805857.6 |
| April 01, 2026 | 806930.3 |
| March 31, 2026 | 796469.2 |
| March 30, 2026 | 776598.9 |
| March 27, 2026 | 778433.2 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median