Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C (IE00BG370F43)
58.29
+0.90
(+1.57%)
USD |
GER |
Aug 25, 16:00
IE00BG370F43 30-Day Average Daily Volume : 16485.93 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 16485.93 |
| August 24, 2026 | 16601.37 |
| August 21, 2026 | 16103.87 |
| August 20, 2026 | 15918.20 |
| August 19, 2026 | 14491.23 |
| August 18, 2026 | 14823.87 |
| August 17, 2026 | 15206.33 |
| August 14, 2026 | 14989.63 |
| August 13, 2026 | 15019.83 |
| August 12, 2026 | 15262.70 |
| August 11, 2026 | 15776.73 |
| August 10, 2026 | 15774.83 |
| August 07, 2026 | 16072.43 |
| August 06, 2026 | 15965.43 |
| August 05, 2026 | 16130.63 |
| August 04, 2026 | 16653.97 |
| August 03, 2026 | 17305.00 |
| July 31, 2026 | 17435.77 |
| July 30, 2026 | 16687.53 |
| July 29, 2026 | 15628.43 |
| July 28, 2026 | 15761.77 |
| July 27, 2026 | 15253.97 |
| July 24, 2026 | 15864.60 |
| July 23, 2026 | 16316.27 |
| July 22, 2026 | 16789.97 |
| Date | Value |
|---|---|
| July 21, 2026 | 17234.77 |
| July 20, 2026 | 20079.33 |
| July 17, 2026 | 20815.27 |
| July 16, 2026 | 21116.63 |
| July 15, 2026 | 20766.83 |
| July 14, 2026 | 20946.30 |
| July 13, 2026 | 21661.33 |
| July 10, 2026 | 22534.83 |
| July 09, 2026 | 22823.73 |
| July 08, 2026 | 23506.43 |
| July 07, 2026 | 23721.40 |
| July 06, 2026 | 24806.70 |
| July 03, 2026 | 25648.77 |
| July 02, 2026 | 25779.10 |
| July 01, 2026 | 25355.17 |
| June 30, 2026 | 25143.80 |
| June 29, 2026 | 25632.87 |
| June 26, 2026 | 25589.47 |
| June 25, 2026 | 26084.47 |
| June 24, 2026 | 25544.47 |
| June 23, 2026 | 26067.40 |
| June 22, 2026 | 25212.10 |
| June 19, 2026 | 24863.03 |
| June 18, 2026 | 25189.67 |
| June 17, 2026 | 25030.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median