iShares Edge MSCI EM Value Factor UCITS ETF USD A (IE00BG0SKF03)
86.27
+0.05
(+0.06%)
USD |
GER |
Aug 27, 16:00
IE00BG0SKF03 30-Day Average Daily Volume : 46238.67 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 46238.67 |
| August 26, 2026 | 46078.20 |
| August 25, 2026 | 46609.50 |
| August 24, 2026 | 47737.10 |
| August 21, 2026 | 48333.63 |
| August 20, 2026 | 46437.60 |
| August 19, 2026 | 45747.87 |
| August 18, 2026 | 44995.70 |
| August 17, 2026 | 46418.53 |
| August 14, 2026 | 44984.63 |
| August 13, 2026 | 44525.97 |
| August 12, 2026 | 45233.60 |
| August 11, 2026 | 45474.23 |
| August 10, 2026 | 45292.50 |
| August 07, 2026 | 47180.57 |
| August 06, 2026 | 48021.47 |
| August 05, 2026 | 48210.57 |
| August 04, 2026 | 47793.53 |
| August 03, 2026 | 48703.63 |
| July 31, 2026 | 47743.13 |
| July 30, 2026 | 47130.50 |
| July 29, 2026 | 45956.57 |
| July 28, 2026 | 45026.90 |
| July 27, 2026 | 44958.77 |
| July 24, 2026 | 45397.70 |
| Date | Value |
|---|---|
| July 23, 2026 | 44791.57 |
| July 22, 2026 | 45169.27 |
| July 21, 2026 | 45617.10 |
| July 20, 2026 | 46646.73 |
| July 17, 2026 | 47681.40 |
| July 16, 2026 | 49748.67 |
| July 15, 2026 | 55084.27 |
| July 14, 2026 | 54384.87 |
| July 13, 2026 | 53887.07 |
| July 10, 2026 | 55240.40 |
| July 09, 2026 | 56248.60 |
| July 08, 2026 | 56342.37 |
| July 07, 2026 | 55752.80 |
| July 06, 2026 | 54907.37 |
| July 03, 2026 | 56259.20 |
| July 02, 2026 | 56897.30 |
| July 01, 2026 | 56426.23 |
| June 30, 2026 | 55921.07 |
| June 29, 2026 | 57421.23 |
| June 26, 2026 | 56303.10 |
| June 25, 2026 | 56481.07 |
| June 24, 2026 | 56104.83 |
| June 23, 2026 | 56046.17 |
| June 22, 2026 | 57023.47 |
| June 19, 2026 | 57729.83 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median