iShares Edge MSCI EM Value Factor UCITS ETF USD A (IE00BG0SKF03)
92.02
-0.77
(-0.83%)
USD |
GER |
Oct 07, 16:00
IE00BG0SKF03 30-Day Average Daily Volume : 52852.10 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 52852.10 |
| October 06, 2026 | 53201.23 |
| October 05, 2026 | 52258.27 |
| October 02, 2026 | 51892.00 |
| October 01, 2026 | 53554.77 |
| September 30, 2026 | 53114.47 |
| September 29, 2026 | 55661.33 |
| September 28, 2026 | 55624.27 |
| September 25, 2026 | 55903.40 |
| September 24, 2026 | 56456.13 |
| September 23, 2026 | 53379.77 |
| September 22, 2026 | 53901.83 |
| September 21, 2026 | 53131.80 |
| September 18, 2026 | 51312.43 |
| September 17, 2026 | 51293.73 |
| September 16, 2026 | 39356.80 |
| September 15, 2026 | 40979.00 |
| September 14, 2026 | 41579.13 |
| September 11, 2026 | 42635.97 |
| September 10, 2026 | 43249.03 |
| September 09, 2026 | 44992.13 |
| September 08, 2026 | 45402.83 |
| September 07, 2026 | 45984.00 |
| September 04, 2026 | 45771.63 |
| September 03, 2026 | 45322.13 |
| Date | Value |
|---|---|
| September 02, 2026 | 45355.70 |
| September 01, 2026 | 45648.80 |
| August 31, 2026 | 44724.70 |
| August 28, 2026 | 44742.43 |
| August 27, 2026 | 46238.67 |
| August 26, 2026 | 46078.20 |
| August 25, 2026 | 46609.50 |
| August 24, 2026 | 47737.10 |
| August 21, 2026 | 48333.63 |
| August 20, 2026 | 46437.60 |
| August 19, 2026 | 45747.87 |
| August 18, 2026 | 44995.70 |
| August 17, 2026 | 46418.53 |
| August 14, 2026 | 44984.63 |
| August 13, 2026 | 44525.97 |
| August 12, 2026 | 45233.60 |
| August 11, 2026 | 45474.23 |
| August 10, 2026 | 45292.50 |
| August 07, 2026 | 47180.57 |
| August 06, 2026 | 48021.47 |
| August 05, 2026 | 48210.57 |
| August 04, 2026 | 47793.53 |
| August 03, 2026 | 48703.63 |
| July 31, 2026 | 47743.13 |
| July 30, 2026 | 47130.50 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median