iShares MSCI EMU Screened UCITS ETF EUR Acc (IE00BFNM3B99)
10.92
-0.11
(-0.98%)
EUR |
GER |
Oct 08, 16:00
IE00BFNM3B99 30-Day Average Daily Volume : 102160.6 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 102160.6 |
| October 07, 2026 | 111732.3 |
| October 06, 2026 | 111369.6 |
| October 05, 2026 | 184397.6 |
| October 02, 2026 | 183577.5 |
| October 01, 2026 | 180134.0 |
| September 30, 2026 | 181709.7 |
| September 29, 2026 | 173541.3 |
| September 28, 2026 | 178049.2 |
| September 25, 2026 | 176652.3 |
| September 24, 2026 | 176551.2 |
| September 23, 2026 | 180192.7 |
| September 22, 2026 | 182248.6 |
| September 21, 2026 | 183605.9 |
| September 18, 2026 | 181081.4 |
| September 17, 2026 | 175375.7 |
| September 16, 2026 | 173453.1 |
| September 15, 2026 | 168335.2 |
| September 14, 2026 | 172270.3 |
| September 11, 2026 | 183047.7 |
| September 10, 2026 | 194978.1 |
| September 09, 2026 | 196171.0 |
| September 08, 2026 | 215414.4 |
| September 07, 2026 | 211920.5 |
| September 04, 2026 | 204213.5 |
| Date | Value |
|---|---|
| September 03, 2026 | 203594.7 |
| September 02, 2026 | 204650.0 |
| September 01, 2026 | 207844.1 |
| August 31, 2026 | 194573.8 |
| August 28, 2026 | 196008.8 |
| August 27, 2026 | 194896.3 |
| August 26, 2026 | 187072.8 |
| August 25, 2026 | 186641.1 |
| August 24, 2026 | 117372.2 |
| August 21, 2026 | 119105.7 |
| August 20, 2026 | 122428.6 |
| August 19, 2026 | 123049.4 |
| August 18, 2026 | 139372.0 |
| August 17, 2026 | 138340.6 |
| August 14, 2026 | 138494.3 |
| August 13, 2026 | 139997.3 |
| August 12, 2026 | 140097.5 |
| August 11, 2026 | 141173.1 |
| August 10, 2026 | 182536.7 |
| August 07, 2026 | 182686.4 |
| August 06, 2026 | 182895.9 |
| August 05, 2026 | 183815.6 |
| August 04, 2026 | 183751.2 |
| August 03, 2026 | 176271.8 |
| July 31, 2026 | 168412.3 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median