UBS MSCI ACWI SR UCITS ETF hUSD acc (IE00BDR55703)
22.18
0.00 (0.00%)
USD |
SWX |
Aug 26, 16:00
IE00BDR55703 30-Day Average Daily Volume : 298.40 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 298.40 |
| August 25, 2026 | 376.40 |
| August 24, 2026 | 376.40 |
| August 21, 2026 | 376.40 |
| August 20, 2026 | 341.80 |
| August 19, 2026 | 373.67 |
| August 18, 2026 | 347.60 |
| August 17, 2026 | 280.97 |
| August 14, 2026 | 280.97 |
| August 13, 2026 | 280.97 |
| August 12, 2026 | 200.87 |
| August 11, 2026 | 200.87 |
| August 10, 2026 | 200.87 |
| August 07, 2026 | 200.87 |
| August 06, 2026 | 232.73 |
| August 05, 2026 | 232.73 |
| August 04, 2026 | 232.73 |
| August 03, 2026 | 149.93 |
| July 31, 2026 | 149.93 |
| July 30, 2026 | 149.93 |
| July 29, 2026 | 149.93 |
| July 28, 2026 | 149.93 |
| July 27, 2026 | 149.93 |
| July 24, 2026 | 149.93 |
| July 23, 2026 | 149.93 |
| Date | Value |
|---|---|
| July 22, 2026 | 245.53 |
| July 21, 2026 | 261.47 |
| July 20, 2026 | 312.47 |
| July 17, 2026 | 316.20 |
| July 16, 2026 | 513.67 |
| July 15, 2026 | 545.53 |
| July 14, 2026 | 499.40 |
| July 13, 2026 | 610.93 |
| July 10, 2026 | 610.93 |
| July 09, 2026 | 618.67 |
| July 08, 2026 | 650.53 |
| July 07, 2026 | 778.00 |
| July 06, 2026 | 778.00 |
| July 03, 2026 | 778.00 |
| July 02, 2026 | 778.00 |
| July 01, 2026 | 870.80 |
| June 30, 2026 | 870.80 |
| June 29, 2026 | 870.80 |
| June 26, 2026 | 894.13 |
| June 25, 2026 | 862.27 |
| June 24, 2026 | 862.27 |
| June 23, 2026 | 862.27 |
| June 22, 2026 | 926.00 |
| June 19, 2026 | 957.87 |
| June 18, 2026 | 1053.47 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median