iShares Core MSCI EM IMI UCITS ETF USD Dist (IE00BD45KH83)
6.458
-0.11
(-1.74%)
USD |
GER |
Oct 08, 16:00
IE00BD45KH83 30-Day Average Daily Volume : 139215.5 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 139215.5 |
| October 07, 2026 | 135238.7 |
| October 06, 2026 | 140071.6 |
| October 05, 2026 | 140737.1 |
| October 02, 2026 | 140850.0 |
| October 01, 2026 | 150805.0 |
| September 30, 2026 | 152507.1 |
| September 29, 2026 | 160608.1 |
| September 28, 2026 | 165181.6 |
| September 25, 2026 | 155576.8 |
| September 24, 2026 | 158039.6 |
| September 23, 2026 | 162480.7 |
| September 22, 2026 | 163194.4 |
| September 21, 2026 | 164959.5 |
| September 18, 2026 | 167219.3 |
| September 17, 2026 | 182332.9 |
| September 16, 2026 | 187622.9 |
| September 15, 2026 | 192630.9 |
| September 14, 2026 | 195105.6 |
| September 11, 2026 | 198494.4 |
| September 10, 2026 | 209249.0 |
| September 09, 2026 | 209220.5 |
| September 08, 2026 | 221602.2 |
| September 07, 2026 | 230468.0 |
| September 04, 2026 | 231808.1 |
| Date | Value |
|---|---|
| September 03, 2026 | 233911.2 |
| September 02, 2026 | 238918.6 |
| September 01, 2026 | 235269.3 |
| August 31, 2026 | 233676.3 |
| August 28, 2026 | 245386.1 |
| August 27, 2026 | 253256.0 |
| August 26, 2026 | 258622.8 |
| August 25, 2026 | 255880.8 |
| August 24, 2026 | 258663.6 |
| August 21, 2026 | 263150.2 |
| August 20, 2026 | 251502.2 |
| August 19, 2026 | 253105.4 |
| August 18, 2026 | 246229.9 |
| August 17, 2026 | 243931.7 |
| August 14, 2026 | 242136.6 |
| August 13, 2026 | 245066.6 |
| August 12, 2026 | 247087.4 |
| August 11, 2026 | 252098.1 |
| August 10, 2026 | 250135.1 |
| August 07, 2026 | 245448.6 |
| August 06, 2026 | 231965.4 |
| August 05, 2026 | 232099.6 |
| August 04, 2026 | 229853.7 |
| August 03, 2026 | 228167.3 |
| July 31, 2026 | 226534.2 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median