iShares Core MSCI EM IMI UCITS ETF USD Dist (IE00BD45KH83)
6.353
+0.07
(+1.09%)
USD |
GER |
Sep 16, 16:00
IE00BD45KH83 30-Day Average Daily Volume : 187622.9 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 187622.9 |
| September 15, 2026 | 192630.9 |
| September 14, 2026 | 195105.6 |
| September 11, 2026 | 198494.4 |
| September 10, 2026 | 209249.0 |
| September 09, 2026 | 209220.5 |
| September 08, 2026 | 221602.2 |
| September 07, 2026 | 230468.0 |
| September 04, 2026 | 231808.1 |
| September 03, 2026 | 233911.2 |
| September 02, 2026 | 238918.6 |
| September 01, 2026 | 235269.3 |
| August 31, 2026 | 233676.3 |
| August 28, 2026 | 245386.1 |
| August 27, 2026 | 253256.0 |
| August 26, 2026 | 258622.8 |
| August 25, 2026 | 255880.8 |
| August 24, 2026 | 258663.6 |
| August 21, 2026 | 263150.2 |
| August 20, 2026 | 251502.2 |
| August 19, 2026 | 253105.4 |
| August 18, 2026 | 246229.9 |
| August 17, 2026 | 243931.7 |
| August 14, 2026 | 242136.6 |
| August 13, 2026 | 245066.6 |
| Date | Value |
|---|---|
| August 12, 2026 | 247087.4 |
| August 11, 2026 | 252098.1 |
| August 10, 2026 | 250135.1 |
| August 07, 2026 | 245448.6 |
| August 06, 2026 | 231965.4 |
| August 05, 2026 | 232099.6 |
| August 04, 2026 | 229853.7 |
| August 03, 2026 | 228167.3 |
| July 31, 2026 | 226534.2 |
| July 30, 2026 | 216363.7 |
| July 29, 2026 | 214451.7 |
| July 28, 2026 | 204628.7 |
| July 27, 2026 | 200802.0 |
| July 24, 2026 | 197280.8 |
| July 23, 2026 | 191748.7 |
| July 22, 2026 | 187920.4 |
| July 21, 2026 | 190336.3 |
| July 20, 2026 | 195828.2 |
| July 17, 2026 | 191153.5 |
| July 16, 2026 | 188228.1 |
| July 15, 2026 | 186117.9 |
| July 14, 2026 | 183892.3 |
| July 13, 2026 | 190071.1 |
| July 10, 2026 | 191338.9 |
| July 09, 2026 | 193244.2 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median