iShares Global Corp Bond UCITS ETF USD Dist (IE00B7J7TB45)
76.83
+0.05
(+0.06%)
USD |
GER |
Aug 27, 16:00
IE00B7J7TB45 30-Day Average Daily Volume : 3987.00 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 3987.00 |
| August 26, 2026 | 3764.47 |
| August 25, 2026 | 3726.67 |
| August 24, 2026 | 3659.07 |
| August 21, 2026 | 3600.13 |
| August 20, 2026 | 3416.23 |
| August 19, 2026 | 3229.67 |
| August 18, 2026 | 3230.17 |
| August 17, 2026 | 2931.40 |
| August 14, 2026 | 2679.47 |
| August 13, 2026 | 2413.03 |
| August 12, 2026 | 2031.37 |
| August 11, 2026 | 3341.83 |
| August 10, 2026 | 3346.93 |
| August 07, 2026 | 3408.73 |
| August 06, 2026 | 3423.30 |
| August 05, 2026 | 3565.97 |
| August 04, 2026 | 4262.30 |
| August 03, 2026 | 4326.40 |
| July 31, 2026 | 4373.90 |
| July 30, 2026 | 4316.07 |
| July 29, 2026 | 4397.83 |
| July 28, 2026 | 4415.50 |
| July 27, 2026 | 4425.87 |
| July 24, 2026 | 4477.27 |
| Date | Value |
|---|---|
| July 23, 2026 | 4513.07 |
| July 22, 2026 | 4596.70 |
| July 21, 2026 | 4837.37 |
| July 20, 2026 | 4930.97 |
| July 17, 2026 | 5039.97 |
| July 16, 2026 | 5054.07 |
| July 15, 2026 | 5086.57 |
| July 14, 2026 | 5128.77 |
| July 13, 2026 | 5234.60 |
| July 10, 2026 | 5041.97 |
| July 09, 2026 | 5013.23 |
| July 08, 2026 | 5170.50 |
| July 07, 2026 | 5083.03 |
| July 06, 2026 | 5312.97 |
| July 03, 2026 | 5296.80 |
| July 02, 2026 | 5690.43 |
| July 01, 2026 | 5633.87 |
| June 30, 2026 | 4371.53 |
| June 29, 2026 | 4375.30 |
| June 26, 2026 | 4410.33 |
| June 25, 2026 | 4385.77 |
| June 24, 2026 | 4220.43 |
| June 23, 2026 | 3577.63 |
| June 22, 2026 | 3605.20 |
| June 19, 2026 | 3573.27 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median