iShares JPM EM Local Govt Bond UCITS ETF USD D (IE00B5M4WH52)
39.50
-0.14
(-0.35%)
USD |
GER |
Sep 16, 16:00
IE00B5M4WH52 30-Day Average Daily Volume : 14770.97 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 14770.97 |
| September 15, 2026 | 14075.77 |
| September 14, 2026 | 13629.03 |
| September 11, 2026 | 13716.07 |
| September 10, 2026 | 13828.77 |
| September 09, 2026 | 14141.33 |
| September 08, 2026 | 13936.53 |
| September 07, 2026 | 13761.23 |
| September 04, 2026 | 13816.83 |
| September 03, 2026 | 14160.77 |
| September 02, 2026 | 14798.90 |
| September 01, 2026 | 14890.77 |
| August 31, 2026 | 14528.20 |
| August 28, 2026 | 14325.80 |
| August 27, 2026 | 14400.07 |
| August 26, 2026 | 14386.77 |
| August 25, 2026 | 14313.53 |
| August 24, 2026 | 14163.00 |
| August 21, 2026 | 14383.33 |
| August 20, 2026 | 14288.67 |
| August 19, 2026 | 13243.80 |
| August 18, 2026 | 13248.57 |
| August 17, 2026 | 13574.30 |
| August 14, 2026 | 13645.17 |
| August 13, 2026 | 13589.47 |
| Date | Value |
|---|---|
| August 12, 2026 | 13899.63 |
| August 11, 2026 | 14171.07 |
| August 10, 2026 | 14504.57 |
| August 07, 2026 | 14357.80 |
| August 06, 2026 | 14670.70 |
| August 05, 2026 | 14500.80 |
| August 04, 2026 | 14437.43 |
| August 03, 2026 | 15408.23 |
| July 31, 2026 | 15536.73 |
| July 30, 2026 | 15619.10 |
| July 29, 2026 | 15265.10 |
| July 28, 2026 | 15848.97 |
| July 27, 2026 | 16125.17 |
| July 24, 2026 | 16078.97 |
| July 23, 2026 | 15731.70 |
| July 22, 2026 | 14436.47 |
| July 21, 2026 | 14421.43 |
| July 20, 2026 | 14297.20 |
| July 17, 2026 | 14472.43 |
| July 16, 2026 | 14428.67 |
| July 15, 2026 | 16368.63 |
| July 14, 2026 | 19934.60 |
| July 13, 2026 | 20042.40 |
| July 10, 2026 | 20134.83 |
| July 09, 2026 | 21121.33 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median