iShares MSCI EM Asia UCITS ETF USD (Acc) (IE00B5L8K969)
258.40
+1.50
(+0.58%)
USD |
GER |
Aug 26, 16:00
IE00B5L8K969 30-Day Average Daily Volume : 25307.67 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 25307.67 |
| August 25, 2026 | 25220.93 |
| August 24, 2026 | 25868.70 |
| August 21, 2026 | 26288.93 |
| August 20, 2026 | 27305.80 |
| August 19, 2026 | 27614.67 |
| August 18, 2026 | 27563.17 |
| August 17, 2026 | 27850.23 |
| August 14, 2026 | 30311.47 |
| August 13, 2026 | 30338.60 |
| August 12, 2026 | 30735.60 |
| August 11, 2026 | 31465.00 |
| August 10, 2026 | 30860.03 |
| August 07, 2026 | 30410.07 |
| August 06, 2026 | 31229.90 |
| August 05, 2026 | 31380.33 |
| August 04, 2026 | 31288.03 |
| August 03, 2026 | 31743.83 |
| July 31, 2026 | 31781.17 |
| July 30, 2026 | 31337.83 |
| July 29, 2026 | 31068.97 |
| July 28, 2026 | 31278.47 |
| July 27, 2026 | 31982.33 |
| July 24, 2026 | 31998.57 |
| July 23, 2026 | 31684.60 |
| Date | Value |
|---|---|
| July 22, 2026 | 31875.07 |
| July 21, 2026 | 32390.57 |
| July 20, 2026 | 33071.60 |
| July 17, 2026 | 35309.57 |
| July 16, 2026 | 35367.87 |
| July 15, 2026 | 35100.93 |
| July 14, 2026 | 36225.17 |
| July 13, 2026 | 36160.30 |
| July 10, 2026 | 36254.07 |
| July 09, 2026 | 35517.70 |
| July 08, 2026 | 35621.57 |
| July 07, 2026 | 35692.43 |
| July 06, 2026 | 35222.00 |
| July 03, 2026 | 32220.83 |
| July 02, 2026 | 33179.77 |
| July 01, 2026 | 35104.83 |
| June 30, 2026 | 34982.63 |
| June 29, 2026 | 36136.23 |
| June 26, 2026 | 37083.33 |
| June 25, 2026 | 36902.83 |
| June 24, 2026 | 36542.67 |
| June 23, 2026 | 37273.70 |
| June 22, 2026 | 36885.93 |
| June 19, 2026 | 37100.23 |
| June 18, 2026 | 37005.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median