iShares Core MSCI EMU UCITS ETF EUR (Acc) (IE00B53QG562)
249.95
+0.35
(+0.14%)
EUR |
GER |
Aug 26, 16:00
IE00B53QG562 30-Day Average Daily Volume : 4241.30 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 4241.30 |
| August 25, 2026 | 4354.00 |
| August 24, 2026 | 4617.47 |
| August 21, 2026 | 4628.53 |
| August 20, 2026 | 4578.37 |
| August 19, 2026 | 4503.07 |
| August 18, 2026 | 4582.93 |
| August 17, 2026 | 4652.43 |
| August 14, 2026 | 4640.10 |
| August 13, 2026 | 4585.33 |
| August 12, 2026 | 4716.17 |
| August 11, 2026 | 4829.63 |
| August 10, 2026 | 4965.30 |
| August 07, 2026 | 5070.07 |
| August 06, 2026 | 5145.40 |
| August 05, 2026 | 5152.77 |
| August 04, 2026 | 5207.73 |
| August 03, 2026 | 5287.07 |
| July 31, 2026 | 5222.57 |
| July 30, 2026 | 5177.43 |
| July 29, 2026 | 5224.90 |
| July 28, 2026 | 5515.20 |
| July 27, 2026 | 5525.70 |
| July 24, 2026 | 5431.37 |
| July 23, 2026 | 5800.53 |
| Date | Value |
|---|---|
| July 22, 2026 | 5426.10 |
| July 21, 2026 | 5431.90 |
| July 20, 2026 | 5561.47 |
| July 17, 2026 | 5748.20 |
| July 16, 2026 | 5821.70 |
| July 15, 2026 | 5770.30 |
| July 14, 2026 | 6114.37 |
| July 13, 2026 | 5940.90 |
| July 10, 2026 | 6019.53 |
| July 09, 2026 | 6111.03 |
| July 08, 2026 | 6222.67 |
| July 07, 2026 | 6235.60 |
| July 06, 2026 | 6309.40 |
| July 03, 2026 | 6147.13 |
| July 02, 2026 | 6208.50 |
| July 01, 2026 | 6413.47 |
| June 30, 2026 | 6382.63 |
| June 29, 2026 | 6459.13 |
| June 26, 2026 | 6478.77 |
| June 25, 2026 | 6586.93 |
| June 24, 2026 | 6565.27 |
| June 23, 2026 | 6485.07 |
| June 22, 2026 | 6327.77 |
| June 19, 2026 | 6188.93 |
| June 18, 2026 | 6247.97 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median