iShares Core MSCI EMU UCITS ETF EUR (Acc) (IE00B53QG562)
237.70
-2.40
(-1.00%)
EUR |
GER |
Oct 08, 16:00
IE00B53QG562 30-Day Average Daily Volume : 5658.40 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 5658.40 |
| October 07, 2026 | 5714.53 |
| October 06, 2026 | 5612.57 |
| October 05, 2026 | 5692.63 |
| October 02, 2026 | 5634.47 |
| October 01, 2026 | 5464.77 |
| September 30, 2026 | 5519.67 |
| September 29, 2026 | 5208.37 |
| September 28, 2026 | 5146.80 |
| September 25, 2026 | 5179.87 |
| September 24, 2026 | 5366.73 |
| September 23, 2026 | 5379.87 |
| September 22, 2026 | 5223.00 |
| September 21, 2026 | 5186.33 |
| September 18, 2026 | 5057.70 |
| September 17, 2026 | 4803.17 |
| September 16, 2026 | 4739.93 |
| September 15, 2026 | 4780.90 |
| September 14, 2026 | 4843.63 |
| September 11, 2026 | 4973.57 |
| September 10, 2026 | 4834.27 |
| September 09, 2026 | 4708.40 |
| September 08, 2026 | 4458.17 |
| September 07, 2026 | 4262.27 |
| September 04, 2026 | 4397.87 |
| Date | Value |
|---|---|
| September 03, 2026 | 4079.17 |
| September 02, 2026 | 4208.73 |
| September 01, 2026 | 4344.40 |
| August 31, 2026 | 4230.33 |
| August 28, 2026 | 4140.43 |
| August 27, 2026 | 4175.77 |
| August 26, 2026 | 4241.30 |
| August 25, 2026 | 4354.00 |
| August 24, 2026 | 4617.47 |
| August 21, 2026 | 4628.53 |
| August 20, 2026 | 4578.37 |
| August 19, 2026 | 4503.07 |
| August 18, 2026 | 4582.93 |
| August 17, 2026 | 4652.43 |
| August 14, 2026 | 4640.10 |
| August 13, 2026 | 4585.33 |
| August 12, 2026 | 4716.17 |
| August 11, 2026 | 4829.63 |
| August 10, 2026 | 4965.30 |
| August 07, 2026 | 5070.07 |
| August 06, 2026 | 5145.40 |
| August 05, 2026 | 5152.77 |
| August 04, 2026 | 5207.73 |
| August 03, 2026 | 5287.07 |
| July 31, 2026 | 5222.57 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median