iShares MSCI Japan UCITS ETF USD (Acc) (IE00B53QDK08)
268.67
-3.72
(-1.37%)
USD |
GER |
Oct 08, 16:00
IE00B53QDK08 30-Day Average Daily Volume : 1135.93 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 1135.93 |
| October 07, 2026 | 1094.07 |
| October 06, 2026 | 1067.33 |
| October 05, 2026 | 1050.93 |
| October 02, 2026 | 1094.20 |
| October 01, 2026 | 1183.90 |
| September 30, 2026 | 1124.50 |
| September 29, 2026 | 1118.97 |
| September 28, 2026 | 1111.27 |
| September 25, 2026 | 1063.77 |
| September 24, 2026 | 1022.53 |
| September 23, 2026 | 1021.57 |
| September 22, 2026 | 1023.30 |
| September 21, 2026 | 970.10 |
| September 18, 2026 | 968.47 |
| September 17, 2026 | 959.27 |
| September 16, 2026 | 925.43 |
| September 15, 2026 | 879.10 |
| September 14, 2026 | 898.53 |
| September 11, 2026 | 923.27 |
| September 10, 2026 | 920.57 |
| September 09, 2026 | 941.87 |
| September 08, 2026 | 1028.50 |
| September 07, 2026 | 990.33 |
| September 04, 2026 | 983.57 |
| Date | Value |
|---|---|
| September 03, 2026 | 995.37 |
| September 02, 2026 | 986.80 |
| September 01, 2026 | 999.83 |
| August 31, 2026 | 983.03 |
| August 28, 2026 | 1020.23 |
| August 27, 2026 | 1043.87 |
| August 26, 2026 | 1054.37 |
| August 25, 2026 | 1071.67 |
| August 24, 2026 | 1146.97 |
| August 21, 2026 | 1186.70 |
| August 20, 2026 | 1125.90 |
| August 19, 2026 | 1126.33 |
| August 18, 2026 | 1173.77 |
| August 17, 2026 | 1213.53 |
| August 14, 2026 | 1295.93 |
| August 13, 2026 | 1312.30 |
| August 12, 2026 | 1308.43 |
| August 11, 2026 | 1332.73 |
| August 10, 2026 | 1424.90 |
| August 07, 2026 | 1413.30 |
| August 06, 2026 | 1399.30 |
| August 05, 2026 | 1444.60 |
| August 04, 2026 | 1500.73 |
| August 03, 2026 | 1499.10 |
| July 31, 2026 | 1433.73 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median