iShares MSCI Europe SRI UCITS ETF EUR (Acc) (IE00B52VJ196)
76.45
+0.57
(+0.75%)
EUR |
GER |
Sep 17, 16:00
IE00B52VJ196 30-Day Average Daily Volume : 12272.17 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 12272.17 |
| September 16, 2026 | 12366.97 |
| September 15, 2026 | 12715.30 |
| September 14, 2026 | 12755.87 |
| September 11, 2026 | 13980.00 |
| September 10, 2026 | 14104.37 |
| September 09, 2026 | 14159.83 |
| September 08, 2026 | 14212.53 |
| September 07, 2026 | 14345.17 |
| September 04, 2026 | 14457.57 |
| September 03, 2026 | 14290.33 |
| September 02, 2026 | 14632.93 |
| September 01, 2026 | 14539.73 |
| August 31, 2026 | 13975.37 |
| August 28, 2026 | 13756.50 |
| August 27, 2026 | 13680.73 |
| August 26, 2026 | 14160.07 |
| August 25, 2026 | 14057.43 |
| August 24, 2026 | 13930.10 |
| August 21, 2026 | 13987.33 |
| August 20, 2026 | 14026.23 |
| August 19, 2026 | 14273.60 |
| August 18, 2026 | 14119.83 |
| August 17, 2026 | 14442.07 |
| August 14, 2026 | 14746.93 |
| Date | Value |
|---|---|
| August 13, 2026 | 14718.67 |
| August 12, 2026 | 14633.90 |
| August 11, 2026 | 15519.37 |
| August 10, 2026 | 16049.97 |
| August 07, 2026 | 15406.53 |
| August 06, 2026 | 15074.53 |
| August 05, 2026 | 14912.13 |
| August 04, 2026 | 14543.67 |
| August 03, 2026 | 14874.63 |
| July 31, 2026 | 13821.37 |
| July 30, 2026 | 13714.80 |
| July 29, 2026 | 13672.83 |
| July 28, 2026 | 13515.63 |
| July 27, 2026 | 14036.37 |
| July 24, 2026 | 14122.60 |
| July 23, 2026 | 14748.00 |
| July 22, 2026 | 14277.17 |
| July 21, 2026 | 14053.00 |
| July 20, 2026 | 13918.87 |
| July 17, 2026 | 14051.43 |
| July 16, 2026 | 14503.00 |
| July 15, 2026 | 14267.23 |
| July 14, 2026 | 14309.80 |
| July 13, 2026 | 14622.33 |
| July 10, 2026 | 15194.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median