iShares MSCI Europe SRI UCITS ETF EUR (Acc) (IE00B52VJ196)
75.94
-0.52
(-0.68%)
EUR |
GER |
Oct 07, 16:00
IE00B52VJ196 30-Day Average Daily Volume : 15101.33 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 15101.33 |
| October 06, 2026 | 14880.50 |
| October 05, 2026 | 14682.07 |
| October 02, 2026 | 12006.00 |
| October 01, 2026 | 11891.97 |
| September 30, 2026 | 11129.60 |
| September 29, 2026 | 10898.53 |
| September 28, 2026 | 11241.63 |
| September 25, 2026 | 11593.70 |
| September 24, 2026 | 11577.70 |
| September 23, 2026 | 11420.63 |
| September 22, 2026 | 11390.70 |
| September 21, 2026 | 11508.07 |
| September 18, 2026 | 12105.47 |
| September 17, 2026 | 12272.17 |
| September 16, 2026 | 12366.97 |
| September 15, 2026 | 12715.30 |
| September 14, 2026 | 12755.87 |
| September 11, 2026 | 13980.00 |
| September 10, 2026 | 14104.37 |
| September 09, 2026 | 14159.83 |
| September 08, 2026 | 14212.53 |
| September 07, 2026 | 14345.17 |
| September 04, 2026 | 14457.57 |
| September 03, 2026 | 14290.33 |
| Date | Value |
|---|---|
| September 02, 2026 | 14632.93 |
| September 01, 2026 | 14539.73 |
| August 31, 2026 | 13975.37 |
| August 28, 2026 | 13756.50 |
| August 27, 2026 | 13680.73 |
| August 26, 2026 | 14160.07 |
| August 25, 2026 | 14057.43 |
| August 24, 2026 | 13930.10 |
| August 21, 2026 | 13987.33 |
| August 20, 2026 | 14026.23 |
| August 19, 2026 | 14273.60 |
| August 18, 2026 | 14119.83 |
| August 17, 2026 | 14442.07 |
| August 14, 2026 | 14746.93 |
| August 13, 2026 | 14718.67 |
| August 12, 2026 | 14633.90 |
| August 11, 2026 | 15519.37 |
| August 10, 2026 | 16049.97 |
| August 07, 2026 | 15406.53 |
| August 06, 2026 | 15074.53 |
| August 05, 2026 | 14912.13 |
| August 04, 2026 | 14543.67 |
| August 03, 2026 | 14874.63 |
| July 31, 2026 | 13821.37 |
| July 30, 2026 | 13714.80 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median