iShares MSCI Canada UCITS ETF USD (Acc) (IE00B52SF786)
273.10
+1.20
(+0.44%)
USD |
GER |
Sep 17, 16:00
IE00B52SF786 30-Day Average Daily Volume : 2107.73 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 2107.73 |
| September 16, 2026 | 2185.27 |
| September 15, 2026 | 2243.10 |
| September 14, 2026 | 2234.50 |
| September 11, 2026 | 2340.83 |
| September 10, 2026 | 2370.30 |
| September 09, 2026 | 2291.13 |
| September 08, 2026 | 2325.37 |
| September 07, 2026 | 2341.97 |
| September 04, 2026 | 2420.07 |
| September 03, 2026 | 2365.47 |
| September 02, 2026 | 2386.70 |
| September 01, 2026 | 2547.00 |
| August 31, 2026 | 2452.40 |
| August 28, 2026 | 2374.00 |
| August 27, 2026 | 2360.77 |
| August 26, 2026 | 2483.63 |
| August 25, 2026 | 2497.97 |
| August 24, 2026 | 2541.00 |
| August 21, 2026 | 2514.30 |
| August 20, 2026 | 2579.27 |
| August 19, 2026 | 2603.30 |
| August 18, 2026 | 2626.13 |
| August 17, 2026 | 2828.33 |
| August 14, 2026 | 2946.97 |
| Date | Value |
|---|---|
| August 13, 2026 | 3002.17 |
| August 12, 2026 | 2986.03 |
| August 11, 2026 | 2953.07 |
| August 10, 2026 | 2978.17 |
| August 07, 2026 | 2876.97 |
| August 06, 2026 | 2815.73 |
| August 05, 2026 | 2766.87 |
| August 04, 2026 | 2709.47 |
| August 03, 2026 | 2817.13 |
| July 31, 2026 | 2695.87 |
| July 30, 2026 | 2672.20 |
| July 29, 2026 | 2658.43 |
| July 28, 2026 | 2849.50 |
| July 27, 2026 | 2839.23 |
| July 24, 2026 | 2925.93 |
| July 23, 2026 | 2917.60 |
| July 22, 2026 | 2928.00 |
| July 21, 2026 | 2799.87 |
| July 20, 2026 | 2813.97 |
| July 17, 2026 | 2802.97 |
| July 16, 2026 | 2837.97 |
| July 15, 2026 | 2689.87 |
| July 14, 2026 | 2712.13 |
| July 13, 2026 | 2620.87 |
| July 10, 2026 | 2692.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median