iShares € Corp Bond 1-5 yr UCITS ETF EUR (Dist) (IE00B4L60045)
105.80
+0.02
(+0.01%)
EUR |
GER |
Aug 28, 16:00
IE00B4L60045 Price : 105.80 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 105.76 | 105.80 | 105.64 | 105.80 | 1428.00 |
| Aug 27, 2026 | 105.86 | 105.88 | 105.74 | 105.79 | 2829.00 |
| Aug 26, 2026 | 105.92 | 105.95 | 105.80 | 105.85 | 7485.00 |
| Aug 25, 2026 | 105.81 | 105.91 | 105.75 | 105.87 | 3586.00 |
| Aug 24, 2026 | 105.89 | 105.89 | 105.68 | 105.77 | 5703.00 |
| Aug 21, 2026 | 105.81 | 105.84 | 105.74 | 105.80 | 8540.00 |
| Aug 20, 2026 | 105.72 | 105.78 | 105.59 | 105.78 | 5627.00 |
| Aug 19, 2026 | 105.75 | 105.80 | 105.65 | 105.65 | 5520.00 |
| Aug 18, 2026 | 105.77 | 105.80 | 105.66 | 105.72 | 3702.00 |
| Aug 17, 2026 | 105.96 | 105.96 | 105.88 | 105.91 | 5241.00 |
| Aug 14, 2026 | 105.96 | 106.02 | 105.86 | 105.91 | 6511.00 |
| Aug 13, 2026 | 105.97 | 106.07 | 105.90 | 105.96 | 5105.00 |
| Aug 12, 2026 | 105.88 | 106.01 | 105.86 | 105.92 | 3699.00 |
| Aug 11, 2026 | 105.86 | 105.96 | 105.76 | 105.92 | 3106.00 |
| Aug 10, 2026 | 105.92 | 106.04 | 105.81 | 105.90 | 9536.00 |
| Aug 07, 2026 | 105.96 | 106.02 | 105.89 | 105.94 | 17950.00 |
| Aug 06, 2026 | 105.97 | 106.03 | 105.94 | 105.98 | 5565.00 |
| Aug 05, 2026 | 106.16 | 106.16 | 105.80 | 106.01 | 5359.00 |
| Aug 04, 2026 | 105.97 | 106.08 | 105.76 | 106.08 | 7093.00 |
| Aug 03, 2026 | 105.50 | 105.88 | 105.50 | 105.88 | 6829.00 |
| Jul 31, 2026 | 105.76 | 105.84 | 105.60 | 105.66 | 12578.00 |
| Jul 30, 2026 | 105.64 | 105.76 | 105.58 | 105.76 | 3594.00 |
| Jul 29, 2026 | 105.64 | 105.73 | 105.56 | 105.62 | 5300.00 |
| Jul 28, 2026 | 105.72 | 105.80 | 105.63 | 105.70 | 3553.00 |
| Jul 27, 2026 | 105.66 | 105.75 | 105.64 | 105.69 | 9051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median