iShares € Corp Bond 1-5 yr UCITS ETF EUR (Dist) (IE00B4L60045)
104.71
-0.24
(-0.23%)
EUR |
GER |
Sep 18, 16:00
IE00B4L60045 Price : 104.71 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 104.82 | 104.88 | 104.66 | 104.71 | 12060.00 |
| Sep 17, 2026 | 104.90 | 104.96 | 104.79 | 104.96 | 10439.00 |
| Sep 16, 2026 | 104.72 | 104.88 | 104.64 | 104.85 | 5262.00 |
| Sep 15, 2026 | 104.69 | 104.77 | 104.52 | 104.77 | 2785.00 |
| Sep 14, 2026 | 104.94 | 104.94 | 104.54 | 104.66 | 10485.00 |
| Sep 11, 2026 | 105.03 | 105.03 | 104.88 | 105.00 | 5786.00 |
| Sep 10, 2026 | 105.32 | 105.32 | 104.89 | 104.89 | 3443.00 |
| Sep 09, 2026 | 105.44 | 105.46 | 105.24 | 105.35 | 3398.00 |
| Sep 08, 2026 | 105.38 | 105.55 | 105.38 | 105.55 | 2825.00 |
| Sep 07, 2026 | 105.56 | 105.60 | 105.45 | 105.58 | 3671.00 |
| Sep 04, 2026 | 105.58 | 105.64 | 105.45 | 105.56 | 4021.00 |
| Sep 03, 2026 | 105.46 | 105.60 | 105.40 | 105.60 | 3020.00 |
| Sep 02, 2026 | 105.41 | 105.48 | 105.32 | 105.48 | 12572.00 |
| Sep 01, 2026 | 105.54 | 105.56 | 105.42 | 105.48 | 6036.00 |
| Aug 31, 2026 | 105.56 | 105.74 | 105.51 | 105.66 | 4060.00 |
| Aug 28, 2026 | 105.76 | 105.80 | 105.64 | 105.80 | 1428.00 |
| Aug 27, 2026 | 105.86 | 105.88 | 105.74 | 105.79 | 2829.00 |
| Aug 26, 2026 | 105.92 | 105.95 | 105.80 | 105.85 | 7485.00 |
| Aug 25, 2026 | 105.81 | 105.91 | 105.75 | 105.87 | 3586.00 |
| Aug 24, 2026 | 105.89 | 105.89 | 105.68 | 105.77 | 5703.00 |
| Aug 21, 2026 | 105.81 | 105.84 | 105.74 | 105.80 | 8540.00 |
| Aug 20, 2026 | 105.72 | 105.78 | 105.59 | 105.78 | 5627.00 |
| Aug 19, 2026 | 105.75 | 105.80 | 105.65 | 105.65 | 5520.00 |
| Aug 18, 2026 | 105.77 | 105.80 | 105.66 | 105.72 | 3702.00 |
| Aug 17, 2026 | 105.96 | 105.96 | 105.88 | 105.91 | 5241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median