iShares MSCI EM UCITS ETF USD (Acc) (IE00B4L5YC18)
55.46
+0.62
(+1.13%)
USD |
GER |
Sep 16, 16:00
IE00B4L5YC18 30-Day Average Daily Volume : 72251.77 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 72251.77 |
| September 15, 2026 | 73238.87 |
| September 14, 2026 | 74120.53 |
| September 11, 2026 | 78808.27 |
| September 10, 2026 | 80445.90 |
| September 09, 2026 | 81142.80 |
| September 08, 2026 | 84535.40 |
| September 07, 2026 | 86342.23 |
| September 04, 2026 | 86847.17 |
| September 03, 2026 | 87185.73 |
| September 02, 2026 | 88182.67 |
| September 01, 2026 | 89391.67 |
| August 31, 2026 | 85760.83 |
| August 28, 2026 | 87927.90 |
| August 27, 2026 | 87850.07 |
| August 26, 2026 | 88487.90 |
| August 25, 2026 | 90149.37 |
| August 24, 2026 | 89661.30 |
| August 21, 2026 | 88939.43 |
| August 20, 2026 | 86348.93 |
| August 19, 2026 | 86052.60 |
| August 18, 2026 | 83479.93 |
| August 17, 2026 | 83884.27 |
| August 14, 2026 | 82510.87 |
| August 13, 2026 | 81944.30 |
| Date | Value |
|---|---|
| August 12, 2026 | 82948.77 |
| August 11, 2026 | 84945.73 |
| August 10, 2026 | 85534.27 |
| August 07, 2026 | 86990.40 |
| August 06, 2026 | 86727.33 |
| August 05, 2026 | 87255.13 |
| August 04, 2026 | 87327.10 |
| August 03, 2026 | 88318.67 |
| July 31, 2026 | 83263.97 |
| July 30, 2026 | 82737.63 |
| July 29, 2026 | 82029.13 |
| July 28, 2026 | 79587.60 |
| July 27, 2026 | 77110.20 |
| July 24, 2026 | 74735.97 |
| July 23, 2026 | 74665.07 |
| July 22, 2026 | 75706.33 |
| July 21, 2026 | 75815.40 |
| July 20, 2026 | 77114.87 |
| July 17, 2026 | 83757.43 |
| July 16, 2026 | 83400.47 |
| July 15, 2026 | 83172.40 |
| July 14, 2026 | 82001.17 |
| July 13, 2026 | 81919.53 |
| July 10, 2026 | 84246.17 |
| July 09, 2026 | 84305.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median