iShares S&P 500 Utilities Sector UCITS ETF USD Acc (IE00B4KBBD01)
9.212
+0.10
(+1.08%)
USD |
GER |
Oct 09, 16:00
IE00B4KBBD01 30-Day Average Daily Volume : 284291.0 for Oct. 9, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 09, 2026 | 284291.0 |
| October 08, 2026 | 269246.4 |
| October 07, 2026 | 266618.6 |
| October 06, 2026 | 260322.7 |
| October 05, 2026 | 246671.1 |
| October 02, 2026 | 239603.3 |
| October 01, 2026 | 218624.4 |
| September 30, 2026 | 210336.4 |
| September 29, 2026 | 209144.5 |
| September 28, 2026 | 201656.4 |
| September 25, 2026 | 178439.8 |
| September 24, 2026 | 172075.8 |
| September 23, 2026 | 170808.9 |
| September 22, 2026 | 167999.1 |
| September 21, 2026 | 163491.5 |
| September 18, 2026 | 157398.4 |
| September 17, 2026 | 157851.2 |
| September 16, 2026 | 134577.9 |
| September 15, 2026 | 133901.5 |
| September 14, 2026 | 130001.9 |
| September 11, 2026 | 122329.8 |
| September 10, 2026 | 127755.9 |
| September 09, 2026 | 127944.2 |
| September 08, 2026 | 128876.6 |
| September 07, 2026 | 127670.2 |
| Date | Value |
|---|---|
| September 04, 2026 | 129213.1 |
| September 03, 2026 | 123203.1 |
| September 02, 2026 | 123264.7 |
| September 01, 2026 | 131233.8 |
| August 31, 2026 | 129169.4 |
| August 28, 2026 | 124063.3 |
| August 27, 2026 | 122721.7 |
| August 26, 2026 | 135203.3 |
| August 25, 2026 | 134087.8 |
| August 24, 2026 | 136934.7 |
| August 21, 2026 | 135689.0 |
| August 20, 2026 | 136451.3 |
| August 19, 2026 | 136672.9 |
| August 18, 2026 | 141941.5 |
| August 17, 2026 | 142660.9 |
| August 14, 2026 | 143311.7 |
| August 13, 2026 | 143357.8 |
| August 12, 2026 | 144408.4 |
| August 11, 2026 | 146904.6 |
| August 10, 2026 | 145815.4 |
| August 07, 2026 | 148119.7 |
| August 06, 2026 | 144063.9 |
| August 05, 2026 | 152061.2 |
| August 04, 2026 | 156567.1 |
| August 03, 2026 | 154253.8 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median