iShares Core MSCI Europe UCITS ETF EUR (Acc) (IE00B4K48X80)
106.60
-0.12
(-0.11%)
EUR |
GER |
Aug 26, 16:00
IE00B4K48X80 30-Day Average Daily Volume : 63332.13 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 63332.13 |
| August 25, 2026 | 66678.57 |
| August 24, 2026 | 65887.70 |
| August 21, 2026 | 65910.57 |
| August 20, 2026 | 66113.20 |
| August 19, 2026 | 66639.60 |
| August 18, 2026 | 68206.97 |
| August 17, 2026 | 68454.50 |
| August 14, 2026 | 72546.13 |
| August 13, 2026 | 73142.03 |
| August 12, 2026 | 74009.87 |
| August 11, 2026 | 77088.37 |
| August 10, 2026 | 77992.53 |
| August 07, 2026 | 79241.43 |
| August 06, 2026 | 80101.93 |
| August 05, 2026 | 80714.97 |
| August 04, 2026 | 80572.83 |
| August 03, 2026 | 81044.33 |
| July 31, 2026 | 81433.20 |
| July 30, 2026 | 79529.93 |
| July 29, 2026 | 80835.70 |
| July 28, 2026 | 79596.03 |
| July 27, 2026 | 78449.53 |
| July 24, 2026 | 77075.17 |
| July 23, 2026 | 84166.27 |
| Date | Value |
|---|---|
| July 22, 2026 | 83721.40 |
| July 21, 2026 | 84513.17 |
| July 20, 2026 | 85523.87 |
| July 17, 2026 | 89708.83 |
| July 16, 2026 | 92087.40 |
| July 15, 2026 | 91816.43 |
| July 14, 2026 | 88242.63 |
| July 13, 2026 | 88366.67 |
| July 10, 2026 | 91503.60 |
| July 09, 2026 | 93053.33 |
| July 08, 2026 | 93005.23 |
| July 07, 2026 | 93559.93 |
| July 06, 2026 | 94090.30 |
| July 03, 2026 | 89198.43 |
| July 02, 2026 | 92313.07 |
| July 01, 2026 | 94092.50 |
| June 30, 2026 | 93746.67 |
| June 29, 2026 | 93370.97 |
| June 26, 2026 | 93386.53 |
| June 25, 2026 | 93914.93 |
| June 24, 2026 | 93955.43 |
| June 23, 2026 | 94224.67 |
| June 22, 2026 | 94713.67 |
| June 19, 2026 | 92878.83 |
| June 18, 2026 | 94223.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median