iShares Core MSCI Europe UCITS ETF EUR (Acc) (IE00B4K48X80)
102.52
-0.90
(-0.87%)
EUR |
GER |
Oct 07, 16:00
IE00B4K48X80 30-Day Average Daily Volume : 143752.8 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 143752.8 |
| October 06, 2026 | 141559.4 |
| October 05, 2026 | 140636.6 |
| October 02, 2026 | 134912.1 |
| October 01, 2026 | 129948.5 |
| September 30, 2026 | 124373.6 |
| September 29, 2026 | 118689.9 |
| September 28, 2026 | 114047.5 |
| September 25, 2026 | 105009.2 |
| September 24, 2026 | 100017.9 |
| September 23, 2026 | 96788.80 |
| September 22, 2026 | 95823.63 |
| September 21, 2026 | 95245.40 |
| September 18, 2026 | 95288.00 |
| September 17, 2026 | 92568.33 |
| September 16, 2026 | 89847.97 |
| September 15, 2026 | 87269.53 |
| September 14, 2026 | 82864.80 |
| September 11, 2026 | 81201.00 |
| September 10, 2026 | 81480.37 |
| September 09, 2026 | 77325.83 |
| September 08, 2026 | 76662.13 |
| September 07, 2026 | 74917.53 |
| September 04, 2026 | 76454.27 |
| September 03, 2026 | 74370.67 |
| Date | Value |
|---|---|
| September 02, 2026 | 72613.43 |
| September 01, 2026 | 71562.60 |
| August 31, 2026 | 67385.47 |
| August 28, 2026 | 66467.30 |
| August 27, 2026 | 65602.17 |
| August 26, 2026 | 63332.13 |
| August 25, 2026 | 66678.57 |
| August 24, 2026 | 65887.70 |
| August 21, 2026 | 65910.57 |
| August 20, 2026 | 66113.20 |
| August 19, 2026 | 66639.60 |
| August 18, 2026 | 68206.97 |
| August 17, 2026 | 68454.50 |
| August 14, 2026 | 72546.13 |
| August 13, 2026 | 73142.03 |
| August 12, 2026 | 74009.87 |
| August 11, 2026 | 77088.37 |
| August 10, 2026 | 77992.53 |
| August 07, 2026 | 79241.43 |
| August 06, 2026 | 80101.93 |
| August 05, 2026 | 80714.97 |
| August 04, 2026 | 80572.83 |
| August 03, 2026 | 81044.33 |
| July 31, 2026 | 81433.20 |
| July 30, 2026 | 79529.93 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median