HSBC MSCI Indonesia UCITS ETF USD (IE00B46G8275)
29.60
+0.24
(+0.82%)
USD |
LSE |
Sep 17, 16:00
IE00B46G8275 30-Day Average Daily Volume : 9074.20 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 9074.20 |
| September 16, 2026 | 9355.50 |
| September 15, 2026 | 9776.20 |
| September 14, 2026 | 9985.83 |
| September 11, 2026 | 9056.23 |
| September 10, 2026 | 9109.07 |
| September 09, 2026 | 9425.77 |
| September 08, 2026 | 9541.83 |
| September 07, 2026 | 9669.13 |
| September 04, 2026 | 9822.03 |
| September 03, 2026 | 9829.33 |
| September 02, 2026 | 9639.23 |
| September 01, 2026 | 9308.47 |
| August 28, 2026 | 9265.30 |
| August 27, 2026 | 9312.97 |
| August 26, 2026 | 9219.90 |
| August 25, 2026 | 9160.67 |
| August 24, 2026 | 9950.13 |
| August 21, 2026 | 10266.43 |
| August 20, 2026 | 10389.90 |
| August 19, 2026 | 10316.57 |
| August 18, 2026 | 10387.93 |
| August 17, 2026 | 10316.10 |
| August 14, 2026 | 10415.87 |
| August 13, 2026 | 10976.90 |
| Date | Value |
|---|---|
| August 12, 2026 | 11069.20 |
| August 11, 2026 | 10898.77 |
| August 10, 2026 | 10828.50 |
| August 07, 2026 | 10776.07 |
| August 06, 2026 | 10964.67 |
| August 05, 2026 | 11446.17 |
| August 04, 2026 | 11569.23 |
| August 03, 2026 | 11197.33 |
| July 31, 2026 | 11145.10 |
| July 30, 2026 | 11012.57 |
| July 29, 2026 | 14666.53 |
| July 28, 2026 | 17777.73 |
| July 27, 2026 | 17856.07 |
| July 24, 2026 | 19427.20 |
| July 23, 2026 | 19420.17 |
| July 22, 2026 | 19359.23 |
| July 21, 2026 | 20338.73 |
| July 20, 2026 | 21107.70 |
| July 17, 2026 | 22203.00 |
| July 16, 2026 | 22869.63 |
| July 15, 2026 | 23053.87 |
| July 14, 2026 | 24215.27 |
| July 13, 2026 | 24343.40 |
| July 10, 2026 | 24210.07 |
| July 09, 2026 | 24562.13 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median