HSBC MSCI Indonesia UCITS ETF USD (IE00B46G8275)
29.14
+0.20
(+0.69%)
USD |
LSE |
Aug 27, 16:00
IE00B46G8275 30-Day Average Daily Volume : 9312.97 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 9312.97 |
| August 26, 2026 | 9219.90 |
| August 25, 2026 | 9160.67 |
| August 24, 2026 | 9950.13 |
| August 21, 2026 | 10266.43 |
| August 20, 2026 | 10389.90 |
| August 19, 2026 | 10316.57 |
| August 18, 2026 | 10387.93 |
| August 17, 2026 | 10316.10 |
| August 14, 2026 | 10415.87 |
| August 13, 2026 | 10976.90 |
| August 12, 2026 | 11069.20 |
| August 11, 2026 | 10898.77 |
| August 10, 2026 | 10828.50 |
| August 07, 2026 | 10776.07 |
| August 06, 2026 | 10964.67 |
| August 05, 2026 | 11446.17 |
| August 04, 2026 | 11569.23 |
| August 03, 2026 | 11197.33 |
| July 31, 2026 | 11145.10 |
| July 30, 2026 | 11012.57 |
| July 29, 2026 | 14666.53 |
| July 28, 2026 | 17777.73 |
| July 27, 2026 | 17856.07 |
| July 24, 2026 | 19427.20 |
| Date | Value |
|---|---|
| July 23, 2026 | 19420.17 |
| July 22, 2026 | 19359.23 |
| July 21, 2026 | 20338.73 |
| July 20, 2026 | 21107.70 |
| July 17, 2026 | 22203.00 |
| July 16, 2026 | 22869.63 |
| July 15, 2026 | 23053.87 |
| July 14, 2026 | 24215.27 |
| July 13, 2026 | 24343.40 |
| July 10, 2026 | 24210.07 |
| July 09, 2026 | 24562.13 |
| July 08, 2026 | 24426.60 |
| July 07, 2026 | 24467.47 |
| July 06, 2026 | 25018.30 |
| July 03, 2026 | 25110.03 |
| July 02, 2026 | 24710.53 |
| July 01, 2026 | 24690.73 |
| June 30, 2026 | 25155.40 |
| June 29, 2026 | 25310.23 |
| June 26, 2026 | 25968.57 |
| June 25, 2026 | 25485.13 |
| June 24, 2026 | 24887.23 |
| June 23, 2026 | 24767.87 |
| June 22, 2026 | 25251.43 |
| June 19, 2026 | 25173.23 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median