StSt SPDR MSCI Emerging Markets UCITS ETF (IE00B469F816)
90.35
+0.48
(+0.54%)
USD |
GER |
Aug 26, 16:00
IE00B469F816 30-Day Average Daily Volume : 25962.27 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 25962.27 |
| August 25, 2026 | 26477.73 |
| August 24, 2026 | 26597.77 |
| August 21, 2026 | 26703.87 |
| August 20, 2026 | 26425.20 |
| August 19, 2026 | 26238.67 |
| August 18, 2026 | 25396.57 |
| August 17, 2026 | 25560.50 |
| August 14, 2026 | 26296.07 |
| August 13, 2026 | 25866.70 |
| August 12, 2026 | 26233.77 |
| August 11, 2026 | 26673.97 |
| August 10, 2026 | 26538.07 |
| August 07, 2026 | 26987.87 |
| August 06, 2026 | 26985.43 |
| August 05, 2026 | 26359.27 |
| August 04, 2026 | 24355.37 |
| August 03, 2026 | 24422.50 |
| July 31, 2026 | 23080.00 |
| July 30, 2026 | 21320.97 |
| July 29, 2026 | 20677.90 |
| July 28, 2026 | 20299.63 |
| July 27, 2026 | 20424.27 |
| July 24, 2026 | 18739.80 |
| July 23, 2026 | 18345.77 |
| Date | Value |
|---|---|
| July 22, 2026 | 17832.20 |
| July 21, 2026 | 17905.03 |
| July 20, 2026 | 16387.80 |
| July 17, 2026 | 16373.73 |
| July 16, 2026 | 15055.00 |
| July 15, 2026 | 14550.60 |
| July 14, 2026 | 14421.47 |
| July 13, 2026 | 14319.27 |
| July 10, 2026 | 14519.97 |
| July 09, 2026 | 14433.53 |
| July 08, 2026 | 14368.67 |
| July 07, 2026 | 14121.17 |
| July 06, 2026 | 13925.33 |
| July 03, 2026 | 12995.70 |
| July 02, 2026 | 13285.70 |
| July 01, 2026 | 12913.20 |
| June 30, 2026 | 12486.23 |
| June 29, 2026 | 12598.77 |
| June 26, 2026 | 12423.03 |
| June 25, 2026 | 12419.40 |
| June 24, 2026 | 12277.63 |
| June 23, 2026 | 11839.47 |
| June 22, 2026 | 11803.63 |
| June 19, 2026 | 11911.47 |
| June 18, 2026 | 11933.03 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median