iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IE00B3ZW0K18)
157.46
+0.01
(+0.01%)
EUR |
GER |
Aug 26, 16:00
IE00B3ZW0K18 30-Day Average Daily Volume : 9997.90 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 9997.90 |
| August 25, 2026 | 10999.10 |
| August 24, 2026 | 11289.80 |
| August 21, 2026 | 11480.23 |
| August 20, 2026 | 11622.87 |
| August 19, 2026 | 12443.03 |
| August 18, 2026 | 13438.43 |
| August 17, 2026 | 13678.33 |
| August 14, 2026 | 14916.43 |
| August 13, 2026 | 14374.13 |
| August 12, 2026 | 14401.97 |
| August 11, 2026 | 14397.93 |
| August 10, 2026 | 14506.77 |
| August 07, 2026 | 14312.20 |
| August 06, 2026 | 13838.93 |
| August 05, 2026 | 14109.53 |
| August 04, 2026 | 13727.97 |
| August 03, 2026 | 13485.03 |
| July 31, 2026 | 13456.33 |
| July 30, 2026 | 13561.67 |
| July 29, 2026 | 13299.63 |
| July 28, 2026 | 13371.60 |
| July 27, 2026 | 13305.30 |
| July 24, 2026 | 13356.27 |
| July 23, 2026 | 13281.07 |
| Date | Value |
|---|---|
| July 22, 2026 | 13239.63 |
| July 21, 2026 | 13905.90 |
| July 20, 2026 | 14237.27 |
| July 17, 2026 | 14905.47 |
| July 16, 2026 | 15097.13 |
| July 15, 2026 | 15140.83 |
| July 14, 2026 | 14285.33 |
| July 13, 2026 | 14059.43 |
| July 10, 2026 | 14061.37 |
| July 09, 2026 | 14178.90 |
| July 08, 2026 | 13898.03 |
| July 07, 2026 | 12901.07 |
| July 06, 2026 | 12417.07 |
| July 03, 2026 | 11080.23 |
| July 02, 2026 | 11377.33 |
| July 01, 2026 | 11427.60 |
| June 30, 2026 | 11496.47 |
| June 29, 2026 | 11807.87 |
| June 26, 2026 | 12092.47 |
| June 25, 2026 | 12340.07 |
| June 24, 2026 | 12420.57 |
| June 23, 2026 | 12366.70 |
| June 22, 2026 | 12441.60 |
| June 19, 2026 | 12601.63 |
| June 18, 2026 | 12787.50 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median