iShares MSCI EM UCITS ETF USD (Dist) (IE00B0M63177)
57.69
+0.30
(+0.52%)
USD |
GER |
Aug 26, 16:00
IE00B0M63177 30-Day Average Daily Volume : 78061.33 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 78061.33 |
| August 25, 2026 | 78942.90 |
| August 24, 2026 | 87108.73 |
| August 21, 2026 | 86150.73 |
| August 20, 2026 | 85512.70 |
| August 19, 2026 | 84762.97 |
| August 18, 2026 | 83556.03 |
| August 17, 2026 | 82879.47 |
| August 14, 2026 | 83092.03 |
| August 13, 2026 | 82957.43 |
| August 12, 2026 | 82041.40 |
| August 11, 2026 | 82691.43 |
| August 10, 2026 | 81741.73 |
| August 07, 2026 | 80924.90 |
| August 06, 2026 | 80110.07 |
| August 05, 2026 | 78831.53 |
| August 04, 2026 | 77035.77 |
| August 03, 2026 | 64780.67 |
| July 31, 2026 | 64108.03 |
| July 30, 2026 | 62411.30 |
| July 29, 2026 | 61316.47 |
| July 28, 2026 | 53669.63 |
| July 27, 2026 | 55193.63 |
| July 24, 2026 | 54279.93 |
| July 23, 2026 | 53381.00 |
| Date | Value |
|---|---|
| July 22, 2026 | 53232.17 |
| July 21, 2026 | 53002.37 |
| July 20, 2026 | 53215.00 |
| July 17, 2026 | 54295.07 |
| July 16, 2026 | 54226.03 |
| July 15, 2026 | 52611.33 |
| July 14, 2026 | 51738.07 |
| July 13, 2026 | 43225.87 |
| July 10, 2026 | 45470.60 |
| July 09, 2026 | 46398.10 |
| July 08, 2026 | 46188.80 |
| July 07, 2026 | 46941.07 |
| July 06, 2026 | 46026.07 |
| July 03, 2026 | 45311.53 |
| July 02, 2026 | 46184.07 |
| July 01, 2026 | 45719.07 |
| June 30, 2026 | 45389.27 |
| June 29, 2026 | 44991.60 |
| June 26, 2026 | 46107.83 |
| June 25, 2026 | 46498.47 |
| June 24, 2026 | 46159.43 |
| June 23, 2026 | 46288.77 |
| June 22, 2026 | 46666.30 |
| June 19, 2026 | 45925.13 |
| June 18, 2026 | 47387.57 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median