Schroder Global Equity Active UCITS ETF USD (IE000BNLRWE6)
8.718
+0.03
(+0.37%)
USD |
LSE |
Aug 26, 16:00
IE000BNLRWE6 30-Day Average Daily Volume : 15712.20 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 15712.20 |
| August 25, 2026 | 15738.47 |
| August 24, 2026 | 15742.93 |
| August 21, 2026 | 15731.47 |
| August 20, 2026 | 15730.37 |
| August 19, 2026 | 15970.63 |
| August 18, 2026 | 16538.87 |
| August 17, 2026 | 12435.53 |
| August 14, 2026 | 12430.53 |
| August 13, 2026 | 12430.50 |
| August 12, 2026 | 15438.10 |
| August 11, 2026 | 15932.73 |
| August 10, 2026 | 16436.63 |
| August 07, 2026 | 17936.40 |
| August 06, 2026 | 18439.03 |
| August 05, 2026 | 18442.10 |
| August 04, 2026 | 18462.07 |
| August 03, 2026 | 18957.07 |
| July 31, 2026 | 19146.80 |
| July 30, 2026 | 18790.60 |
| July 29, 2026 | 18697.10 |
| July 28, 2026 | 20218.30 |
| July 27, 2026 | 20194.87 |
| July 24, 2026 | 18700.20 |
| July 23, 2026 | 19381.87 |
| Date | Value |
|---|---|
| July 22, 2026 | 20906.87 |
| July 21, 2026 | 21155.20 |
| July 20, 2026 | 23694.27 |
| July 17, 2026 | 24937.60 |
| July 16, 2026 | 25427.53 |
| July 15, 2026 | 19381.50 |
| July 14, 2026 | 19459.97 |
| July 13, 2026 | 19188.30 |
| July 10, 2026 | 20194.43 |
| July 09, 2026 | 20937.73 |
| July 08, 2026 | 21185.90 |
| July 07, 2026 | 20877.50 |
| July 06, 2026 | 20377.50 |
| July 03, 2026 | 20882.50 |
| July 02, 2026 | 20882.50 |
| July 01, 2026 | 18864.13 |
| June 30, 2026 | 19369.13 |
| June 29, 2026 | 18869.13 |
| June 26, 2026 | 17895.57 |
| June 25, 2026 | 17895.57 |
| June 24, 2026 | 18405.57 |
| June 23, 2026 | 18860.73 |
| June 22, 2026 | 18874.10 |
| June 19, 2026 | 19184.37 |
| June 18, 2026 | 19184.37 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median