Schroder Global Equity Active UCITS ETF USD (IE000BNLRWE6)
8.952
-0.05
(-0.61%)
USD |
LSE |
Oct 07, 16:00
IE000BNLRWE6 30-Day Average Daily Volume : 10500.87 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 10500.87 |
| October 06, 2026 | 10773.07 |
| October 05, 2026 | 10772.33 |
| October 02, 2026 | 10445.80 |
| October 01, 2026 | 10269.00 |
| September 30, 2026 | 9950.03 |
| September 29, 2026 | 14276.63 |
| September 28, 2026 | 13959.77 |
| September 25, 2026 | 13629.17 |
| September 24, 2026 | 13038.63 |
| September 23, 2026 | 13028.57 |
| September 22, 2026 | 13034.63 |
| September 21, 2026 | 13034.87 |
| September 18, 2026 | 13020.53 |
| September 17, 2026 | 12992.43 |
| September 16, 2026 | 12992.47 |
| September 15, 2026 | 12975.50 |
| September 14, 2026 | 12708.80 |
| September 11, 2026 | 12493.93 |
| September 10, 2026 | 8013.37 |
| September 09, 2026 | 8009.27 |
| September 08, 2026 | 8542.63 |
| September 07, 2026 | 10280.63 |
| September 04, 2026 | 10012.93 |
| September 03, 2026 | 9474.60 |
| Date | Value |
|---|---|
| September 02, 2026 | 8768.97 |
| September 01, 2026 | 8769.93 |
| August 28, 2026 | 9036.60 |
| August 27, 2026 | 9036.60 |
| August 26, 2026 | 15712.20 |
| August 25, 2026 | 15738.47 |
| August 24, 2026 | 15742.93 |
| August 21, 2026 | 15731.47 |
| August 20, 2026 | 15730.37 |
| August 19, 2026 | 15970.63 |
| August 18, 2026 | 16538.87 |
| August 17, 2026 | 12435.53 |
| August 14, 2026 | 12430.53 |
| August 13, 2026 | 12430.50 |
| August 12, 2026 | 15438.10 |
| August 11, 2026 | 15932.73 |
| August 10, 2026 | 16436.63 |
| August 07, 2026 | 17936.40 |
| August 06, 2026 | 18439.03 |
| August 05, 2026 | 18442.10 |
| August 04, 2026 | 18462.07 |
| August 03, 2026 | 18957.07 |
| July 31, 2026 | 19146.80 |
| July 30, 2026 | 18790.60 |
| July 29, 2026 | 18697.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median