Schroder Global Equity Active UCITS ETF USD (IE000BNLRWE6)
8.377
+0.01
(+0.07%)
USD |
LSE |
Jun 10, 16:00
IE000BNLRWE6 30-Day Average Daily Volume : 21755.63 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 21755.63 |
| June 09, 2026 | 22235.63 |
| June 08, 2026 | 19690.60 |
| June 05, 2026 | 18170.60 |
| June 04, 2026 | 17458.83 |
| June 03, 2026 | 16948.83 |
| June 02, 2026 | 16943.83 |
| June 01, 2026 | 16938.83 |
| May 29, 2026 | 15938.83 |
| May 28, 2026 | 15433.83 |
| May 27, 2026 | 15433.83 |
| May 26, 2026 | 15423.83 |
| May 22, 2026 | 15423.83 |
| May 21, 2026 | 14918.83 |
| May 20, 2026 | 14418.83 |
| May 19, 2026 | 9752.17 |
| May 18, 2026 | 8677.17 |
| May 15, 2026 | 8662.17 |
| May 13, 2026 | 8662.17 |
| May 12, 2026 | 8152.17 |
| May 11, 2026 | 7652.17 |
| May 08, 2026 | 7147.17 |
| May 07, 2026 | 6642.17 |
| May 06, 2026 | 6137.17 |
| May 05, 2026 | 6137.17 |
| Date | Value |
|---|---|
| May 04, 2026 | 6137.17 |
| April 30, 2026 | 5096.93 |
| April 29, 2026 | 4096.93 |
| April 28, 2026 | 3303.23 |
| April 27, 2026 | 1303.23 |
| April 24, 2026 | 1303.23 |
| April 23, 2026 | 298.23 |
| April 22, 2026 | 298.23 |
| April 21, 2026 | 298.23 |
| April 20, 2026 | 5.00 |
| April 17, 2026 | 5.00 |
| April 16, 2026 | 5.00 |
| April 15, 2026 | 5.00 |
| April 14, 2026 | 5.00 |
| April 13, 2026 | 85.00 |
| April 10, 2026 | 85.00 |
| April 09, 2026 | 85.00 |
| April 08, 2026 | 85.00 |
| April 07, 2026 | 85.00 |
| April 02, 2026 | 85.00 |
| April 01, 2026 | 85.00 |
| March 31, 2026 | 85.00 |
| March 30, 2026 | 85.00 |
| March 27, 2026 | 85.00 |
| March 26, 2026 | 85.00 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median