iShares STOXX Europe 50 UCITS ETF EUR (Dist) (IE0008470928)
46.91
+0.55
(+1.19%)
EUR |
LSE |
Sep 21, 16:00
IE0008470928 30-Day Average Daily Volume : 615.20 for Sept. 21, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 21, 2026 | 615.20 |
| September 18, 2026 | 613.73 |
| September 17, 2026 | 646.40 |
| September 16, 2026 | 650.67 |
| September 15, 2026 | 580.93 |
| September 14, 2026 | 635.23 |
| September 11, 2026 | 638.10 |
| September 10, 2026 | 637.13 |
| September 09, 2026 | 612.23 |
| September 08, 2026 | 627.17 |
| September 07, 2026 | 775.13 |
| September 04, 2026 | 718.30 |
| September 03, 2026 | 721.07 |
| September 02, 2026 | 685.63 |
| September 01, 2026 | 680.93 |
| August 28, 2026 | 619.73 |
| August 27, 2026 | 640.70 |
| August 26, 2026 | 642.17 |
| August 25, 2026 | 634.70 |
| August 24, 2026 | 923.23 |
| August 21, 2026 | 943.87 |
| August 20, 2026 | 942.67 |
| August 19, 2026 | 944.03 |
| August 18, 2026 | 968.30 |
| August 17, 2026 | 964.20 |
| Date | Value |
|---|---|
| August 14, 2026 | 925.83 |
| August 13, 2026 | 926.13 |
| August 12, 2026 | 930.67 |
| August 11, 2026 | 864.00 |
| August 10, 2026 | 878.10 |
| August 07, 2026 | 881.03 |
| August 06, 2026 | 890.93 |
| August 05, 2026 | 858.60 |
| August 04, 2026 | 874.57 |
| August 03, 2026 | 856.13 |
| July 31, 2026 | 964.33 |
| July 30, 2026 | 966.33 |
| July 29, 2026 | 1092.27 |
| July 28, 2026 | 1132.10 |
| July 27, 2026 | 1131.80 |
| July 24, 2026 | 1034.03 |
| July 23, 2026 | 1037.27 |
| July 22, 2026 | 1081.10 |
| July 21, 2026 | 1097.33 |
| July 20, 2026 | 1166.77 |
| July 17, 2026 | 1137.53 |
| July 16, 2026 | 1117.50 |
| July 15, 2026 | 1119.93 |
| July 14, 2026 | 1120.43 |
| July 13, 2026 | 880.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median