Voya Infrastructure, Industrials and Materials Fund (IDE)
10.18
-0.05
(-0.49%)
USD |
NYSE |
May 17, 16:00
10.18
0.00 (0.00%)
After-Hours: 20:00
IDE Price: 10.18 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 10.28 | 10.36 | 10.16 | 10.23 | 67000.00 |
May 15, 2024 | 10.23 | 10.28 | 10.17 | 10.25 | 58700.00 |
May 14, 2024 | 10.12 | 10.19 | 10.12 | 10.19 | 64375.00 |
May 13, 2024 | 10.18 | 10.20 | 10.07 | 10.09 | 47646.00 |
May 10, 2024 | 10.18 | 10.18 | 10.07 | 10.12 | 59064.00 |
May 09, 2024 | 10.12 | 10.12 | 10.10 | 10.11 | 56565.00 |
May 08, 2024 | 10.05 | 10.08 | 10.03 | 10.07 | 76448.00 |
May 07, 2024 | 10.05 | 10.16 | 10.04 | 10.07 | 76189.00 |
May 06, 2024 | 10.04 | 10.08 | 9.99 | 10.02 | 56383.00 |
May 03, 2024 | 10.01 | 10.05 | 9.97 | 10.00 | 52572.00 |
May 02, 2024 | 9.91 | 9.97 | 9.89 | 9.92 | 46545.00 |
May 01, 2024 | 9.97 | 9.99 | 9.87 | 9.88 | 87935.00 |
Apr 30, 2024 | 10.19 | 10.19 | 10.07 | 10.08 | 76953.00 |
Apr 29, 2024 | 10.21 | 10.28 | 10.18 | 10.19 | 45737.00 |
Apr 26, 2024 | 10.18 | 10.20 | 10.15 | 10.18 | 34957.00 |
Apr 25, 2024 | 10.26 | 10.30 | 10.07 | 10.15 | 32271.00 |
Apr 24, 2024 | 10.36 | 10.41 | 10.31 | 10.31 | 61415.00 |
Apr 23, 2024 | 10.38 | 10.42 | 10.38 | 10.40 | 42297.00 |
Apr 22, 2024 | 10.38 | 10.39 | 10.30 | 10.38 | 55045.00 |
Apr 19, 2024 | 10.36 | 10.36 | 10.28 | 10.30 | 55143.00 |
Apr 18, 2024 | 10.40 | 10.40 | 10.31 | 10.33 | 21409.00 |
Apr 17, 2024 | 10.30 | 10.38 | 10.30 | 10.35 | 61086.00 |
Apr 16, 2024 | 10.30 | 10.32 | 10.24 | 10.26 | 40631.00 |
Apr 15, 2024 | 10.53 | 10.55 | 10.26 | 10.36 | 52440.00 |
Apr 12, 2024 | 10.55 | 10.55 | 10.38 | 10.46 | 28177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.54
Minimum
Mar 23 2020
13.83
Maximum
Jun 02 2021
10.53
Average
10.22
Median
Nov 19 2020