Icon Energy Corp. (ICON)
0.87
-0.06
(-6.44%)
USD |
NASDAQ |
Sep 29, 14:01
Icon Energy Price : 0.87 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 0.98 | 0.986 | 0.9082 | 0.9299 | 18484.00 |
| Sep 25, 2026 | 1.01 | 1.03 | 0.99 | 1.00 | 15882.00 |
| Sep 24, 2026 | 0.9952 | 1.02 | 0.9901 | 1.01 | 5392.00 |
| Sep 23, 2026 | 0.995 | 1.01 | 0.99 | 0.99 | 13485.00 |
| Sep 22, 2026 | 0.95 | 1.01 | 0.9439 | 1.005 | 24371.00 |
| Sep 21, 2026 | 0.9986 | 1.04 | 0.94 | 0.97 | 36601.00 |
| Sep 18, 2026 | 1.05 | 1.05 | 0.98 | 1.04 | 29019.00 |
| Sep 17, 2026 | 0.8758 | 1.08 | 0.8758 | 1.08 | 93293.00 |
| Sep 16, 2026 | 0.90 | 0.90 | 0.85 | 0.8786 | 23215.00 |
| Sep 15, 2026 | 0.9005 | 0.925 | 0.88 | 0.8814 | 15372.00 |
| Sep 14, 2026 | 0.90 | 0.9396 | 0.90 | 0.9396 | 13923.00 |
| Sep 11, 2026 | 0.94 | 0.94 | 0.8797 | 0.9199 | 9134.00 |
| Sep 10, 2026 | 0.9109 | 0.9259 | 0.90 | 0.90 | 9026.00 |
| Sep 09, 2026 | 0.9101 | 0.9399 | 0.90 | 0.9382 | 23799.00 |
| Sep 08, 2026 | 0.92 | 0.92 | 0.8586 | 0.895 | 66130.00 |
| Sep 04, 2026 | 0.97 | 0.97 | 0.8852 | 0.9126 | 38991.00 |
| Sep 03, 2026 | 0.99 | 0.99 | 0.9599 | 0.9705 | 5884.00 |
| Sep 02, 2026 | 0.96 | 0.98 | 0.9406 | 0.96 | 14824.00 |
| Sep 01, 2026 | 0.9538 | 1.004 | 0.9537 | 0.9818 | 5316.00 |
| Aug 31, 2026 | 0.9805 | 1.01 | 0.93 | 0.9776 | 16975.00 |
| Aug 28, 2026 | 1.03 | 1.03 | 0.9805 | 0.9805 | 9925.00 |
| Aug 27, 2026 | 1.00 | 1.00 | 0.9601 | 0.97 | 5493.00 |
| Aug 26, 2026 | 1.025 | 1.04 | 0.985 | 0.985 | 18943.00 |
| Aug 25, 2026 | 1.00 | 1.040 | 1.00 | 1.01 | 7901.00 |
| Aug 24, 2026 | 1.02 | 1.02 | 1.005 | 1.01 | 9518.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Clean Energy Carriers Corp. | 21.30 |
| Danaos Corp. | 153.76 |
| Diana Shipping, Inc. | 2.785 |
| Euroseas Ltd. | 70.30 |
| Global Ship Lease, Inc. | 44.25 |