Iconix Brand Group Inc (ICON)

3.14 -0.01  -0.32% NASDAQ Jul 28, 20:00 USD

Iconix Brand Group Price:

3.14 for July 28, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2021 3.14 3.15 3.14 3.14 69265.00
July 27, 2021 3.14 3.15 3.14 3.15 212308.0
July 26, 2021 3.13 3.15 3.13 3.14 235772.0
July 23, 2021 3.14 3.15 3.13 3.14 173436.0
July 22, 2021 3.12 3.15 3.11 3.13 601242.0
July 21, 2021 3.13 3.15 3.125 3.13 194522.0
July 20, 2021 3.12 3.14 3.115 3.13 434930.0
July 19, 2021 3.12 3.145 3.12 3.13 435583.0
July 16, 2021 3.12 3.15 3.12 3.13 393110.0
July 15, 2021 3.13 3.13 3.12 3.12 271036.0
July 14, 2021 3.12 3.13 3.12 3.12 230200.0
July 13, 2021 3.12 3.14 3.12 3.12 298765.0
July 12, 2021 3.14 3.14 3.125 3.14 300282.0
July 9, 2021 3.14 3.15 3.12 3.13 345295.0
July 8, 2021 3.12 3.14 3.12 3.135 301136.0
July 7, 2021 3.13 3.14 3.12 3.12 360711.0
July 6, 2021 3.13 3.15 3.12 3.135 486492.0
July 2, 2021 3.14 3.155 3.11 3.11 676029.0
July 1, 2021 3.13 3.16 3.125 3.16 165343.0
June 30, 2021 3.13 3.14 3.12 3.13 164577.0
June 29, 2021 3.14 3.15 3.12 3.13 300307.0
June 28, 2021 3.14 3.16 3.11 3.15 331148.0
June 25, 2021 3.18 3.195 3.14 3.15 383661.0
June 24, 2021 3.18 3.20 3.14 3.17 553997.0
June 23, 2021 3.16 3.18 3.11 3.15 409986.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.5501 Apr 13 2020
Maximum 106.20 Jan 24 2017
Average 21.56

Price Related Metrics

PS Ratio 0.6615
Price to Free Cash Flow 2.334
Earnings Yield -23.89%
Market Cap 45.47M
Operating PE Ratio 1.446

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.