Icon Energy Corp. (ICON)
0.9126
-0.06
(-5.97%)
USD |
NASDAQ |
Sep 04, 16:00
0.905
-0.01
(-0.83%)
After-Hours: 20:00
Icon Energy Price : 0.9126 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.97 | 0.97 | 0.8852 | 0.9126 | 38991.00 |
| Sep 03, 2026 | 0.99 | 0.99 | 0.9599 | 0.9705 | 5884.00 |
| Sep 02, 2026 | 0.96 | 0.98 | 0.9406 | 0.96 | 14824.00 |
| Sep 01, 2026 | 0.9538 | 1.004 | 0.9537 | 0.9818 | 5316.00 |
| Aug 31, 2026 | 0.9805 | 1.01 | 0.93 | 0.9776 | 16975.00 |
| Aug 28, 2026 | 1.03 | 1.03 | 0.9805 | 0.9805 | 9925.00 |
| Aug 27, 2026 | 1.00 | 1.00 | 0.9601 | 0.97 | 5493.00 |
| Aug 26, 2026 | 1.025 | 1.04 | 0.985 | 0.985 | 18943.00 |
| Aug 25, 2026 | 1.00 | 1.040 | 1.00 | 1.01 | 7901.00 |
| Aug 24, 2026 | 1.02 | 1.02 | 1.005 | 1.01 | 9518.00 |
| Aug 21, 2026 | 1.02 | 1.02 | 1.005 | 1.01 | 6921.00 |
| Aug 20, 2026 | 1.00 | 1.04 | 0.99 | 1.02 | 19382.00 |
| Aug 19, 2026 | 1.03 | 1.03 | 1.00 | 1.030 | 19553.00 |
| Aug 18, 2026 | 1.03 | 1.04 | 1.01 | 1.025 | 10662.00 |
| Aug 17, 2026 | 1.02 | 1.04 | 1.00 | 1.03 | 32620.00 |
| Aug 14, 2026 | 1.05 | 1.06 | 1.03 | 1.035 | 23151.00 |
| Aug 13, 2026 | 1.02 | 1.06 | 1.016 | 1.04 | 37005.00 |
| Aug 12, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 8356.00 |
| Aug 11, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 19344.00 |
| Aug 10, 2026 | 1.01 | 1.04 | 1.00 | 1.02 | 15238.00 |
| Aug 07, 2026 | 1.01 | 1.074 | 0.9901 | 1.06 | 18232.00 |
| Aug 06, 2026 | 1.02 | 1.05 | 0.99 | 1.02 | 23649.00 |
| Aug 05, 2026 | 1.08 | 1.08 | 1.01 | 1.02 | 29009.00 |
| Aug 04, 2026 | 1.065 | 1.08 | 1.00 | 1.05 | 36294.00 |
| Aug 03, 2026 | 1.02 | 1.09 | 1.02 | 1.03 | 22479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Capital Clean Energy Carriers Corp. | 22.65 |
| Danaos Corp. | 155.26 |
| Diana Shipping, Inc. | 3.01 |
| Euroseas Ltd. | 76.35 |
| Global Ship Lease, Inc. | 46.40 |