Icon Energy Corp (ICON)
2.201
-0.04
(-1.97%)
USD |
NASDAQ |
Nov 12, 16:00
2.24
+0.04
(+1.75%)
After-Hours: 20:00
Icon Energy Price: 2.201 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 2.28 | 2.39 | 2.20 | 2.201 | 20250.00 |
| Nov 11, 2024 | 2.102 | 2.289 | 2.102 | 2.246 | 11930.00 |
| Nov 08, 2024 | 2.19 | 2.23 | 2.139 | 2.17 | 6323.00 |
| Nov 07, 2024 | 2.17 | 2.238 | 2.01 | 2.07 | 14995.00 |
| Nov 06, 2024 | 2.127 | 2.14 | 2.046 | 2.14 | 4270.00 |
| Nov 05, 2024 | 2.068 | 2.14 | 2.010 | 2.138 | 5400.00 |
| Nov 04, 2024 | 2.19 | 2.19 | 2.02 | 2.09 | 8960.00 |
| Nov 01, 2024 | 2.12 | 2.17 | 2.01 | 2.118 | 13344.00 |
| Oct 31, 2024 | 2.14 | 2.170 | 2.06 | 2.06 | 10026.00 |
| Oct 30, 2024 | 2.23 | 2.25 | 2.18 | 2.188 | 14036.00 |
| Oct 29, 2024 | 2.21 | 2.238 | 1.970 | 2.10 | 7685.00 |
| Oct 28, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1901.00 |
| Oct 25, 2024 | 2.14 | 2.25 | 2.099 | 2.22 | 30374.00 |
| Oct 24, 2024 | 2.30 | 2.30 | 2.110 | 2.17 | 38551.00 |
| Oct 23, 2024 | 2.155 | 2.176 | 2.10 | 2.15 | 8040.00 |
| Oct 22, 2024 | 2.30 | 2.305 | 2.12 | 2.220 | 11810.00 |
| Oct 21, 2024 | 2.31 | 2.34 | 2.186 | 2.225 | 8095.00 |
| Oct 18, 2024 | 2.05 | 2.30 | 2.05 | 2.20 | 57332.00 |
| Oct 17, 2024 | 2.16 | 2.172 | 1.950 | 2.01 | 29705.00 |
| Oct 16, 2024 | 2.04 | 2.04 | 1.87 | 1.89 | 38434.00 |
| Oct 15, 2024 | 1.947 | 2.019 | 1.90 | 1.928 | 7765.00 |
| Oct 14, 2024 | 1.93 | 1.985 | 1.85 | 1.85 | 4774.00 |
| Oct 11, 2024 | 1.955 | 2.00 | 1.85 | 1.99 | 3891.00 |
| Oct 10, 2024 | 1.90 | 1.91 | 1.89 | 1.91 | 3141.00 |
| Oct 09, 2024 | 1.960 | 1.96 | 1.81 | 1.950 | 34445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.85
Minimum
Oct 14 2024
3.78
Maximum
Jul 16 2024
2.461
Average
2.24
Median
Aug 19 2024
Price Benchmarks
| Capital Clean Energy Carriers Corp | 18.53 |
| Euroseas Ltd | 39.82 |
| StealthGas Inc | 6.065 |
| Star Bulk Carriers Corp | 19.90 |
| Seanergy Maritime Holdings Corp | 9.14 |
Price Related Metrics
| PE Ratio | 1.853 |
| PS Ratio | 0.5868 |
| Price to Book Value | 0.3549 |
| Price to Free Cash Flow | 1.457 |
| Earnings Yield | 53.97% |
| Market Cap | 3.605M |
| Operating PE Ratio | 1.822 |
| Normalized PE Ratio | 1.853 |