Icon Energy (ICON) Price: 0.9025

Icon Energy Corp. (ICON)

0.9025 -0.01 (-1.02%) USD | NASDAQ | Oct 23, 16:00

0.9051 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.91	0.92	0.88	0.9025	19867.00
Oct 22, 2026	0.9301	0.9498	0.9085	0.9118	26076.00
Oct 21, 2026	0.9205	0.9699	0.92	0.9237	12230.00
Oct 20, 2026	1.00	1.00	0.92	0.92	15802.00
Oct 19, 2026	1.04	1.04	0.9888	1.01	17006.00
Oct 16, 2026	0.9213	1.04	0.8601	1.03	136990.0
Oct 15, 2026	0.79	1.00	0.725	0.9229	292251.0
Oct 14, 2026	0.82	0.8201	0.7460	0.7842	27380.00
Oct 13, 2026	0.933	0.933	0.8101	0.8101	17128.00
Oct 12, 2026	0.87	0.87	0.8201	0.84	13349.00
Oct 09, 2026	0.87	0.9038	0.85	0.87	9174.00
Oct 08, 2026	0.904	0.904	0.85	0.85	21111.00
Oct 07, 2026	0.9699	0.9699	0.87	0.885	11253.00
Oct 06, 2026	0.918	0.9425	0.9102	0.93	7637.00
Oct 05, 2026	0.8853	0.9302	0.8853	0.92	10162.00
Oct 02, 2026	0.9201	0.97	0.90	0.97	5224.00
Oct 01, 2026	0.94	0.9699	0.90	0.94	13651.00
Sep 30, 2026	0.96	0.96	0.93	0.94	4658.00
Sep 29, 2026	0.9299	0.9699	0.91	0.93	15197.00
Sep 28, 2026	0.98	0.986	0.9082	0.9299	18484.00
Sep 25, 2026	1.01	1.03	0.99	1.00	15882.00
Sep 24, 2026	0.9952	1.02	0.9901	1.01	5392.00
Sep 23, 2026	0.995	1.01	0.99	0.99	13485.00
Sep 22, 2026	0.95	1.01	0.9439	1.005	24371.00
Sep 21, 2026	0.9986	1.04	0.94	0.97	36601.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks