Icon Energy Corp. (ICON)

0.90 +0.05 (+5.88%) USD  |  NASDAQ  |  Jun 25, 12:49
More

Icon Energy Price : 0.90 for June 25, 2026

Price Chart

View Price for ICON.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Jun 24, 2026 0.8808 0.9268 0.826 0.85 123532.0
Jun 23, 2026 0.90 0.9199 0.8801 0.9086 51606.00
Jun 22, 2026 0.9291 0.93 0.89 0.9294 34727.00
Jun 18, 2026 0.9397 0.9517 0.902 0.915 50497.00
Jun 17, 2026 0.9203 0.98 0.92 0.9688 63929.00
Jun 16, 2026 0.9193 0.97 0.9001 0.9635 82913.00
Jun 15, 2026 0.8949 0.977 0.8802 0.9425 232370.0
Jun 12, 2026 0.86 0.9724 0.855 0.9347 220743.0
Jun 11, 2026 0.9277 0.9734 0.835 0.9098 5.219M
Jun 10, 2026 0.93 0.999 0.9236 0.95 112672.0
Jun 09, 2026 1.10 1.120 0.98 1.00 139519.0
Jun 08, 2026 1.12 1.14 1.09 1.09 53935.00
Jun 05, 2026 1.13 1.181 1.10 1.13 68600.00
Jun 04, 2026 1.14 1.20 1.12 1.13 36271.00
Jun 03, 2026 1.21 1.26 1.08 1.11 156682.0
Jun 02, 2026 1.36 1.376 1.22 1.26 98807.00
Jun 01, 2026 1.41 1.423 1.33 1.34 93548.00
May 29, 2026 1.35 1.46 1.35 1.40 66428.00
May 28, 2026 1.30 1.38 1.27 1.36 62708.00
May 27, 2026 1.33 1.377 1.30 1.30 48617.00
May 26, 2026 1.37 1.39 1.32 1.37 66856.00
May 22, 2026 1.36 1.37 1.310 1.34 48229.00
May 21, 2026 1.33 1.375 1.298 1.33 40725.00
May 20, 2026 1.33 1.36 1.26 1.33 45892.00
May 19, 2026 1.36 1.36 1.30 1.32 63571.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Capital Clean Energy Carriers Corp. 20.64
Danaos Corp. 125.36
Diana Shipping, Inc. 2.04
Euroseas Ltd. 68.32
Global Ship Lease, Inc. 38.36