Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 9.300 9.300 9.166 9.166 1431.00
Jun 28, 2022 9.35 9.44 9.23 9.35 223327.0
Jun 27, 2022 9.18 9.25 9.16 9.25 114450.0
Jun 24, 2022 9.12 9.16 8.95 9.10 307800.0
Jun 23, 2022 9.40 9.41 8.995 9.020 22655.00
Jun 22, 2022 9.451 9.57 9.40 9.448 359684.0
Jun 21, 2022 9.97 10.00 9.19 9.51 207815.0
Jun 17, 2022 10.36 10.36 10.23 10.33 141879.0
Jun 16, 2022 10.10 10.30 10.10 10.30 13508.00
Jun 15, 2022 10.53 10.53 10.43 10.47 5737.00
Jun 14, 2022 10.40 10.41 10.31 10.35 8874.00
Jun 13, 2022 10.59 10.60 10.24 10.32 31674.00
Jun 10, 2022 10.90 10.90 10.71 10.82 4674.00
Jun 09, 2022 11.33 11.33 11.11 11.14 58093.00
Jun 08, 2022 11.98 11.98 11.77 11.82 3765.00
Jun 07, 2022 12.01 12.06 11.90 11.94 30545.00
Jun 06, 2022 12.27 12.27 12.06 12.12 55318.00
Jun 03, 2022 11.96 12.16 11.96 12.11 6178.00
Jun 02, 2022 12.10 12.21 12.07 12.21 15986.00
Jun 01, 2022 12.08 12.08 12.01 12.08 3004.00
May 31, 2022 11.74 12.21 11.70 12.04 49344.00
May 27, 2022 11.16 11.28 11.16 11.28 17887.00
May 26, 2022 11.05 11.17 11.05 11.15 7099.00
May 25, 2022 10.79 11.00 10.79 11.00 6353.00
May 24, 2022 10.77 10.79 10.70 10.78 4654.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.68
Minimum
Mar 18 2020
16.44
Maximum
Apr 18 2018
11.95
Average
12.31
Median
Nov 21 2018