ICF International Inc (ICFI)
139.89
+1.96
(+1.42%)
USD |
NASDAQ |
Apr 19, 15:53
ICF International Price: 139.89 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 140.05 | 140.34 | 137.71 | 137.93 | 67579.00 |
| Apr 17, 2024 | 140.98 | 141.88 | 139.50 | 140.07 | 47377.00 |
| Apr 16, 2024 | 140.52 | 141.15 | 137.62 | 140.76 | 67743.00 |
| Apr 15, 2024 | 144.36 | 146.64 | 140.11 | 140.22 | 75811.00 |
| Apr 12, 2024 | 145.13 | 146.39 | 142.97 | 143.65 | 61240.00 |
| Apr 11, 2024 | 143.61 | 147.19 | 143.09 | 145.74 | 90944.00 |
| Apr 10, 2024 | 141.90 | 142.96 | 140.56 | 142.89 | 130317.0 |
| Apr 09, 2024 | 146.81 | 146.81 | 143.31 | 143.89 | 63951.00 |
| Apr 08, 2024 | 146.57 | 147.36 | 145.86 | 146.08 | 73900.00 |
| Apr 05, 2024 | 146.23 | 148.84 | 145.53 | 146.63 | 96337.00 |
| Apr 04, 2024 | 147.86 | 148.54 | 145.46 | 146.32 | 84441.00 |
| Apr 03, 2024 | 146.76 | 148.62 | 145.95 | 147.37 | 75810.00 |
| Apr 02, 2024 | 149.23 | 150.06 | 146.73 | 146.94 | 105624.0 |
| Apr 01, 2024 | 150.41 | 150.96 | 148.70 | 149.72 | 73570.00 |
| Mar 28, 2024 | 149.69 | 151.67 | 149.14 | 150.63 | 114928.0 |
| Mar 27, 2024 | 151.50 | 152.05 | 148.60 | 148.93 | 74099.00 |
| Mar 26, 2024 | 148.96 | 150.52 | 148.82 | 150.29 | 163747.0 |
| Mar 25, 2024 | 150.76 | 151.12 | 148.61 | 148.99 | 66235.00 |
| Mar 22, 2024 | 150.97 | 151.51 | 149.47 | 149.99 | 88578.00 |
| Mar 21, 2024 | 152.33 | 153.26 | 149.89 | 150.13 | 141585.0 |
| Mar 20, 2024 | 151.61 | 153.76 | 151.39 | 152.59 | 111831.0 |
| Mar 19, 2024 | 151.88 | 153.74 | 150.76 | 152.52 | 102621.0 |
| Mar 18, 2024 | 152.56 | 153.70 | 151.34 | 151.70 | 74549.00 |
| Mar 15, 2024 | 151.55 | 153.64 | 151.17 | 153.16 | 134703.0 |
| Mar 14, 2024 | 153.70 | 153.70 | 151.39 | 152.41 | 79040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.08
Minimum
Mar 18 2020
157.01
Maximum
Mar 04 2024
96.43
Average
92.74
Median
Jan 15 2020
Price Benchmarks
| Booz Allen Hamilton Holding Corp | 142.16 |
| FTI Consulting Inc | 211.63 |
| Huron Consulting Group Inc | 92.14 |
| Maximus Inc | 81.11 |
| Initio Inc | 0.42 |
Price Related Metrics
| PE Ratio | 32.16 |
| PS Ratio | 1.353 |
| PEG Ratio | 1.136 |
| Price to Book Value | 2.853 |
| Price to Free Cash Flow | 20.42 |
| Earnings Yield | 3.11% |
| Market Cap | 2.618B |
| PEGY Ratio | 1.120 |
| Operating PE Ratio | 20.07 |
| Normalized PE Ratio | 32.16 |