icad Inc (ICAD)
1.56
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 16:00
1.55
-0.01
(-0.64%)
After-Hours: 20:00
icad Total Return Price: 1.56 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 1.56 |
April 23, 2024 | 1.56 |
April 22, 2024 | 1.52 |
April 19, 2024 | 1.54 |
April 18, 2024 | 1.59 |
April 17, 2024 | 1.56 |
April 16, 2024 | 1.60 |
April 15, 2024 | 1.63 |
April 12, 2024 | 1.69 |
April 11, 2024 | 1.70 |
April 10, 2024 | 1.71 |
April 09, 2024 | 1.80 |
April 08, 2024 | 1.63 |
April 05, 2024 | 1.61 |
April 04, 2024 | 1.63 |
April 03, 2024 | 1.90 |
April 02, 2024 | 1.60 |
April 01, 2024 | 1.52 |
March 28, 2024 | 1.61 |
March 27, 2024 | 1.60 |
March 26, 2024 | 1.575 |
March 25, 2024 | 1.55 |
March 22, 2024 | 1.60 |
March 21, 2024 | 1.60 |
March 20, 2024 | 1.55 |
Date | Value |
---|---|
March 19, 2024 | 1.51 |
March 18, 2024 | 1.49 |
March 15, 2024 | 1.59 |
March 14, 2024 | 1.61 |
March 13, 2024 | 1.80 |
March 12, 2024 | 1.73 |
March 11, 2024 | 1.755 |
March 08, 2024 | 1.89 |
March 07, 2024 | 1.90 |
March 06, 2024 | 1.96 |
March 05, 2024 | 1.96 |
March 04, 2024 | 2.265 |
March 01, 2024 | 1.87 |
February 29, 2024 | 1.79 |
February 28, 2024 | 1.76 |
February 27, 2024 | 1.57 |
February 26, 2024 | 1.56 |
February 23, 2024 | 1.41 |
February 22, 2024 | 1.36 |
February 21, 2024 | 1.38 |
February 20, 2024 | 1.445 |
February 16, 2024 | 1.45 |
February 15, 2024 | 1.43 |
February 14, 2024 | 1.45 |
February 13, 2024 | 1.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.14
Minimum
May 16 2023
21.22
Maximum
Mar 31 2021
6.954
Average
6.24
Median
May 31 2019
Total Return Price Benchmarks
ClearPoint Neuro Inc | 5.32 |
Perspective Therapeutics Inc | 1.69 |
Xtant Medical Holdings Inc | 0.89 |
Asensus Surgical Inc | 0.243 |
Catheter Precision Inc | 0.575 |