Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 9.20 9.353 9.20 9.353 102.00
May 19, 2022 9.266 9.266 9.225 9.225 372.00
May 18, 2022 9.131 9.131 9.131 9.131 9.000
May 17, 2022 9.519 9.519 9.436 9.436 161.00
May 16, 2022 9.225 9.305 9.19 9.19 391.00
May 13, 2022 9.168 9.49 9.168 9.46 1334.00
May 12, 2022 8.849 8.849 8.849 8.849 17.00
May 11, 2022 9.135 9.135 8.80 8.80 203.00
May 10, 2022 9.00 9.08 8.946 8.946 56406.00
May 09, 2022 9.47 9.47 8.91 8.96 2000.00
May 06, 2022 9.67 9.67 9.67 9.67 135.00
May 05, 2022 9.917 9.917 9.917 9.917 47.00
May 04, 2022 10.35 10.35 10.35 10.35 47.00
May 03, 2022 10.17 10.18 10.17 10.18 2803.00
May 02, 2022 10.02 10.10 10.02 10.10 148.00
Apr 29, 2022 9.916 9.916 9.849 9.849 154.00
Apr 28, 2022 9.84 10.01 9.84 10.01 253.00
Apr 27, 2022 9.749 9.749 9.71 9.715 333.00
Apr 26, 2022 9.79 9.79 9.79 9.79 53.00
Apr 25, 2022 10.01 10.15 10.01 10.15 188.00
Apr 22, 2022 10.05 10.05 10.05 10.05 98.00
Apr 21, 2022 10.27 10.27 10.27 10.27 62.00
Apr 20, 2022 10.62 10.62 10.62 10.62 16.00
Apr 19, 2022 10.64 10.73 10.64 10.71 1640.00
Apr 18, 2022 10.55 10.55 10.42 10.47 2115.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.80
Minimum
May 11 2022
15.01
Maximum
Nov 16 2021
11.61
Average
11.54
Median
Feb 24 2022