iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IBCF.DE)
158.66
+0.26
(+0.16%)
EUR |
GER |
Oct 28, 16:00
IBCF.DE 30-Day Average Daily Volume : 9840.47 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 9840.47 |
| October 27, 2026 | 9671.27 |
| October 26, 2026 | 9266.20 |
| October 23, 2026 | 9448.13 |
| October 22, 2026 | 9362.73 |
| October 21, 2026 | 9063.70 |
| October 20, 2026 | 9035.23 |
| October 19, 2026 | 9483.93 |
| October 16, 2026 | 8906.73 |
| October 15, 2026 | 8531.87 |
| October 14, 2026 | 8560.67 |
| October 13, 2026 | 8581.13 |
| October 12, 2026 | 8716.53 |
| October 09, 2026 | 8758.00 |
| October 08, 2026 | 9326.20 |
| October 07, 2026 | 8732.00 |
| October 06, 2026 | 8441.73 |
| October 05, 2026 | 8576.20 |
| October 02, 2026 | 8720.63 |
| October 01, 2026 | 8424.70 |
| September 30, 2026 | 8211.47 |
| September 29, 2026 | 7863.73 |
| September 28, 2026 | 8130.07 |
| September 25, 2026 | 8333.43 |
| September 24, 2026 | 8699.07 |
| Date | Value |
|---|---|
| September 23, 2026 | 8679.33 |
| September 22, 2026 | 8713.37 |
| September 21, 2026 | 8594.57 |
| September 18, 2026 | 8812.37 |
| September 17, 2026 | 9210.10 |
| September 16, 2026 | 8931.90 |
| September 15, 2026 | 9547.93 |
| September 14, 2026 | 10206.83 |
| September 11, 2026 | 10247.13 |
| September 10, 2026 | 10115.17 |
| September 09, 2026 | 10512.67 |
| September 08, 2026 | 10536.80 |
| September 07, 2026 | 10166.27 |
| September 04, 2026 | 10291.23 |
| September 03, 2026 | 10626.20 |
| September 02, 2026 | 10707.23 |
| September 01, 2026 | 10772.73 |
| August 31, 2026 | 10463.40 |
| August 28, 2026 | 10548.93 |
| August 27, 2026 | 9948.37 |
| August 26, 2026 | 9997.90 |
| August 25, 2026 | 10999.10 |
| August 24, 2026 | 11289.80 |
| August 21, 2026 | 11480.23 |
| August 20, 2026 | 11622.87 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median