Integral Ad Science Holding Corp (IAS)
9.55
+1.18
(+14.10%)
USD |
NASDAQ |
May 10, 16:00
9.55
0.00 (0.00%)
After-Hours: 20:00
Integral Ad Science 30-Day Average Daily Volume: 2.062M for May 9, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 09, 2024 | 2.062M |
| May 08, 2024 | 1.991M |
| May 07, 2024 | 1.810M |
| May 06, 2024 | 1.785M |
| May 03, 2024 | 1.765M |
| May 02, 2024 | 1.774M |
| May 01, 2024 | 1.741M |
| April 30, 2024 | 1.743M |
| April 29, 2024 | 1.699M |
| April 26, 2024 | 1.793M |
| April 25, 2024 | 1.803M |
| April 24, 2024 | 1.800M |
| April 23, 2024 | 1.796M |
| April 22, 2024 | 1.833M |
| April 19, 2024 | 1.790M |
| April 18, 2024 | 1.839M |
| April 17, 2024 | 1.836M |
| April 16, 2024 | 1.851M |
| April 15, 2024 | 1.855M |
| April 12, 2024 | 1.914M |
| April 11, 2024 | 2.093M |
| April 10, 2024 | 2.577M |
| April 09, 2024 | 2.567M |
| April 08, 2024 | 2.547M |
| April 05, 2024 | 2.501M |
| Date | Value |
|---|---|
| April 04, 2024 | 2.463M |
| April 03, 2024 | 2.426M |
| April 02, 2024 | 2.385M |
| April 01, 2024 | 2.372M |
| March 28, 2024 | 2.319M |
| March 27, 2024 | 2.285M |
| March 26, 2024 | 2.272M |
| March 25, 2024 | 2.277M |
| March 22, 2024 | 2.282M |
| March 21, 2024 | 2.292M |
| March 20, 2024 | 2.276M |
| March 19, 2024 | 2.282M |
| March 18, 2024 | 2.289M |
| March 15, 2024 | 2.260M |
| March 14, 2024 | 2.152M |
| March 13, 2024 | 2.120M |
| March 12, 2024 | 2.096M |
| March 11, 2024 | 2.081M |
| March 08, 2024 | 2.018M |
| March 07, 2024 | 1.982M |
| March 06, 2024 | 1.859M |
| March 05, 2024 | 1.793M |
| March 04, 2024 | 1.741M |
| March 01, 2024 | 1.691M |
| February 29, 2024 | 1.599M |
30-Day Average Daily Volume Range, Past 5 Years
223548.1
Minimum
Feb 01 2023
2.577M
Maximum
Apr 10 2024
726771.0
Average
609548.4
Median
Oct 12 2022
30-Day Average Daily Volume Benchmarks
| Marchex Inc | 40691.77 |
| Inuvo Inc | 253491.4 |
| National CineMedia Inc | 787681.0 |
| SRAX Inc | 18000.23 |
| CMG Holdings Group Inc | 290337.9 |