Voya Asia Pacific High Dividend Equity Income Fund (IAE)
6.40
+0.04
(+0.63%)
USD |
NYSE |
May 17, 16:00
6.40
0.00 (0.00%)
After-Hours: 20:00
IAE Price: 6.40 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 6.35 | 6.410 | 6.35 | 6.40 | 25893.00 |
May 16, 2024 | 6.33 | 6.37 | 6.33 | 6.36 | 9104.00 |
May 15, 2024 | 6.31 | 6.36 | 6.18 | 6.35 | 22342.00 |
May 14, 2024 | 6.26 | 6.31 | 6.26 | 6.30 | 16650.00 |
May 13, 2024 | 6.28 | 6.31 | 6.28 | 6.28 | 9207.00 |
May 10, 2024 | 6.21 | 6.26 | 6.21 | 6.22 | 20443.00 |
May 09, 2024 | 6.17 | 6.21 | 6.113 | 6.19 | 67339.00 |
May 08, 2024 | 6.14 | 6.18 | 6.13 | 6.15 | 23979.00 |
May 07, 2024 | 6.18 | 6.19 | 6.15 | 6.16 | 14116.00 |
May 06, 2024 | 6.19 | 6.220 | 6.164 | 6.20 | 19991.00 |
May 03, 2024 | 6.24 | 6.24 | 6.16 | 6.17 | 35526.00 |
May 02, 2024 | 6.13 | 6.22 | 6.110 | 6.22 | 28273.00 |
May 01, 2024 | 6.08 | 6.11 | 6.06 | 6.09 | 30830.00 |
Apr 30, 2024 | 6.16 | 6.170 | 6.129 | 6.15 | 5501.00 |
Apr 29, 2024 | 6.14 | 6.21 | 6.13 | 6.21 | 20255.00 |
Apr 26, 2024 | 6.09 | 6.13 | 6.09 | 6.13 | 23628.00 |
Apr 25, 2024 | 6.02 | 6.06 | 6.02 | 6.06 | 7869.00 |
Apr 24, 2024 | 6.04 | 6.07 | 6.025 | 6.03 | 20087.00 |
Apr 23, 2024 | 5.98 | 6.03 | 5.96 | 6.00 | 36628.00 |
Apr 22, 2024 | 5.95 | 5.97 | 5.932 | 5.97 | 47411.00 |
Apr 19, 2024 | 5.95 | 5.95 | 5.895 | 5.904 | 30231.00 |
Apr 18, 2024 | 5.95 | 5.99 | 5.94 | 5.94 | 9275.00 |
Apr 17, 2024 | 5.93 | 5.95 | 5.91 | 5.91 | 40010.00 |
Apr 16, 2024 | 5.96 | 5.96 | 5.90 | 5.94 | 51932.00 |
Apr 15, 2024 | 6.07 | 6.07 | 5.97 | 6.00 | 37777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.33
Minimum
Oct 26 2023
9.70
Maximum
Jun 29 2021
7.462
Average
7.67
Median
Sep 09 2020