Horizon Pharma (HZNP)

Add to Watchlists
Create an Alert
17.87 +0.25  +1.42% NASDAQ Jun 20, 11:41 Delayed 2m USD

Horizon Pharma Price:

17.87 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Horizon Pharma Price Chart

Export Data
Save Image
Print Image

Horizon Pharma Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 17.29 17.64 17.25 17.62 1.015M
June 18, 2018 17.57 18.04 17.35 17.44 1.880M
June 15, 2018 17.68 17.80 17.15 17.57 2.158M
June 14, 2018 17.56 17.77 17.37 17.72 1.598M
June 13, 2018 17.41 17.81 17.22 17.44 1.627M
June 12, 2018 17.91 18.00 17.30 17.43 2.426M
June 11, 2018 17.26 17.99 16.90 17.96 2.162M
June 8, 2018 16.30 18.11 16.30 17.26 3.411M
June 7, 2018 16.41 16.50 16.21 16.34 1.351M
June 6, 2018 16.33 16.60 16.18 16.33 1.649M
June 5, 2018 16.64 16.71 16.27 16.37 1.551M
June 4, 2018 16.60 16.71 16.35 16.59 1.402M
June 1, 2018 16.33 16.72 15.75 16.63 2.041M
May 31, 2018 16.44 16.48 15.82 16.30 1.885M
May 30, 2018 16.48 16.50 16.22 16.40 3.034M
May 29, 2018 16.03 16.38 16.02 16.33 2.374M
May 25, 2018 15.60 16.19 15.60 16.17 1.872M
May 24, 2018 15.32 15.62 15.32 15.52 1.690M
May 23, 2018 15.02 15.42 15.02 15.31 1.511M
May 22, 2018 15.02 15.16 14.89 15.10 1.153M
May 21, 2018 15.11 15.17 14.90 15.01 2.145M
May 18, 2018 15.10 15.30 14.89 15.11 1.605M
May 17, 2018 15.01 15.18 14.89 15.07 2.649M
May 16, 2018 14.91 15.06 14.82 14.97 1.071M
May 15, 2018 14.89 15.03 14.76 14.88 1.800M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HZNP Price Benchmarks

Benchmarks
Ligand Pharmaceuticals 196.69
Alkermes 50.69
Endo International 9.49

HZNP Price Range, Past 5 Years

Minimum 2.12 Aug 21 2013
Maximum 38.45 Jul 21 2015
Average 15.64

HZNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HZNP", "price")
  • Last 5 data points: =YCS("HZNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.