Horizon Pharma (HZNP)

Add to Watchlists
Create an Alert
14.85 +0.08  +0.54% NASDAQ Dec 12, 11:11 Delayed 2m USD

Horizon Pharma Price:

14.85 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Horizon Pharma Price Chart

Export Data
Save Image
Print Image

Horizon Pharma Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 14.90 15.22 14.57 14.77 2.108M
Dec. 8, 2017 14.58 15.10 14.29 14.90 2.282M
Dec. 7, 2017 14.53 14.77 14.36 14.55 1.160M
Dec. 6, 2017 14.56 14.59 14.13 14.48 1.269M
Dec. 5, 2017 14.06 14.74 13.92 14.44 1.800M
Dec. 4, 2017 14.46 14.61 14.02 14.06 1.395M
Dec. 1, 2017 14.42 14.67 13.97 14.33 2.575M
Nov. 30, 2017 13.96 14.71 13.82 14.38 4.781M
Nov. 29, 2017 13.51 13.80 13.23 13.77 2.679M
Nov. 28, 2017 13.58 13.74 13.33 13.49 3.760M
Nov. 27, 2017 13.82 13.98 13.45 13.57 2.107M
Nov. 24, 2017 14.06 14.14 13.52 13.77 1.554M
Nov. 22, 2017 14.06 14.33 13.87 14.09 2.340M
Nov. 21, 2017 13.71 14.06 13.71 14.00 1.539M
Nov. 20, 2017 13.70 13.82 13.57 13.65 1.594M
Nov. 17, 2017 13.39 13.73 13.22 13.65 1.376M
Nov. 16, 2017 13.16 13.52 13.15 13.48 2.074M
Nov. 15, 2017 12.66 13.43 12.66 13.13 1.895M
Nov. 14, 2017 13.28 13.35 12.82 13.07 3.591M
Nov. 13, 2017 13.55 13.78 13.40 13.42 1.419M
Nov. 10, 2017 13.25 13.96 13.13 13.57 2.832M
Nov. 9, 2017 13.26 13.41 12.83 13.25 2.994M
Nov. 8, 2017 13.98 14.06 13.32 13.40 2.574M
Nov. 7, 2017 14.45 14.60 13.74 14.00 2.565M
Nov. 6, 2017 14.50 14.75 13.06 14.35 6.668M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HZNP Price Benchmarks

Benchmarks
Endo International 7.79
Jazz Pharmaceuticals 140.95
Alkermes 52.16

HZNP Price Range, Past 5 Years

Minimum 1.99 Mar 04 2013
Maximum 38.45 Jul 21 2015
Average 14.34

HZNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HZNP", "price")
  • Last 5 data points: =YCS("HZNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.