Horizon Pharma (HZNP)

Add to Watchlists
Create an Alert
13.91 -0.05  -0.36% NASDAQ Feb 23, 11:14 Delayed 2m USD

Horizon Pharma Price:

13.91 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Horizon Pharma Price Chart

Export Data
Save Image
Print Image

Horizon Pharma Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 14.15 14.28 13.96 13.96 3.236M
Feb. 21, 2018 13.91 14.37 13.82 14.09 1.982M
Feb. 20, 2018 13.85 14.26 13.71 13.88 2.186M
Feb. 16, 2018 14.02 14.27 13.87 13.89 1.163M
Feb. 15, 2018 14.17 14.27 13.90 14.09 1.025M
Feb. 14, 2018 13.80 14.19 13.58 14.11 1.029M
Feb. 13, 2018 13.96 14.24 13.79 13.92 996534.0
Feb. 12, 2018 13.86 14.28 13.66 14.05 1.080M
Feb. 9, 2018 13.66 14.02 13.05 13.76 1.872M
Feb. 8, 2018 14.09 14.20 13.50 13.51 1.773M
Feb. 7, 2018 14.02 14.19 13.86 14.05 1.200M
Feb. 6, 2018 13.48 14.40 13.48 14.05 1.650M
Feb. 5, 2018 14.26 14.46 13.82 13.82 1.547M
Feb. 2, 2018 14.63 14.82 14.36 14.45 1.543M
Feb. 1, 2018 14.45 14.78 14.35 14.70 1.302M
Jan. 31, 2018 15.21 15.30 14.45 14.55 1.841M
Jan. 30, 2018 15.06 15.21 14.76 15.08 2.177M
Jan. 29, 2018 15.50 15.72 15.30 15.34 1.308M
Jan. 26, 2018 15.64 15.65 15.35 15.60 1.250M
Jan. 25, 2018 15.61 15.66 15.40 15.62 1.019M
Jan. 24, 2018 15.92 16.02 15.34 15.55 2.255M
Jan. 23, 2018 15.45 15.97 15.34 15.97 2.097M
Jan. 22, 2018 15.05 15.55 14.95 15.38 2.018M
Jan. 19, 2018 15.22 15.25 14.85 15.04 1.212M
Jan. 18, 2018 14.93 15.25 14.65 15.21 2.358M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HZNP Price Benchmarks

Benchmarks
Jazz Pharmaceuticals 144.32
Endo International 6.695
Prothena Corp 33.59

HZNP Price Range, Past 5 Years

Minimum 1.99 Mar 04 2013
Maximum 38.45 Jul 21 2015
Average 14.82

HZNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HZNP", "price")
  • Last 5 data points: =YCS("HZNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.