Horizon Pharma PLC (HZNP)

Add to Watchlists
Create an Alert
18.87 -0.38  -1.97% NASDAQ Sep 19, 14:11 Delayed 2m USD

Horizon Pharma PLC Price:

18.87 for Sept. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Horizon Pharma PLC Price Chart

Export Data
Save Image
Print Image

Horizon Pharma PLC Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2018 19.20 19.58 19.17 19.25 918745.0
Sept. 17, 2018 20.36 20.37 19.19 19.22 1.233M
Sept. 14, 2018 20.60 20.74 20.30 20.34 678559.0
Sept. 13, 2018 20.92 21.22 20.39 20.58 1.084M
Sept. 12, 2018 20.53 20.93 20.44 20.91 728703.0
Sept. 11, 2018 20.40 20.78 20.18 20.51 1.068M
Sept. 10, 2018 20.74 20.92 20.39 20.50 810612.0
Sept. 7, 2018 20.50 20.80 20.45 20.60 881491.0
Sept. 6, 2018 20.94 21.02 20.40 20.52 1.339M
Sept. 5, 2018 20.94 21.11 20.62 20.95 971696.0
Sept. 4, 2018 21.18 21.19 20.19 21.01 1.354M
Aug. 31, 2018 20.58 21.19 20.40 21.14 1.587M
Aug. 30, 2018 20.17 20.68 20.08 20.66 869984.0
Aug. 29, 2018 20.28 20.38 19.84 20.27 1.065M
Aug. 28, 2018 20.15 20.41 19.99 20.19 757459.0
Aug. 27, 2018 20.24 20.44 20.04 20.05 883694.0
Aug. 24, 2018 20.07 20.41 19.84 20.19 1.091M
Aug. 23, 2018 20.45 20.48 19.94 20.15 947545.0
Aug. 22, 2018 20.49 20.60 20.28 20.39 1.176M
Aug. 21, 2018 20.61 20.78 20.38 20.50 1.180M
Aug. 20, 2018 20.53 20.90 20.40 20.63 1.170M
Aug. 17, 2018 20.63 20.63 20.18 20.57 1.452M
Aug. 16, 2018 20.00 20.73 19.89 20.60 1.625M
Aug. 15, 2018 20.39 20.50 19.74 19.78 1.707M
Aug. 14, 2018 21.01 21.06 20.34 20.54 1.303M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HZNP Price Benchmarks

Benchmarks
Endo International PLC 16.02
Alkermes PLC 39.53
Jazz Pharmaceuticals PLC 164.46

HZNP Price Range, Past 5 Years

Minimum 3.128 Sep 19 2013
Maximum 38.45 Jul 21 2015
Average 16.45

HZNP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HZNP", "price")
  • Last 5 data points: =YCS("HZNP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.