BlackRock Corporate High Yield Fund Inc (HYT)
9.72
-0.02
(-0.21%)
USD |
NYSE |
May 17, 16:00
9.72
0.00 (0.00%)
Pre-Market: 20:00
HYT Price: 9.72 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.75 | 9.77 | 9.70 | 9.72 | 740317.0 |
May 16, 2024 | 9.95 | 9.950 | 9.70 | 9.74 | 751581.0 |
May 15, 2024 | 9.81 | 9.96 | 9.78 | 9.93 | 1.207M |
May 14, 2024 | 9.72 | 9.75 | 9.71 | 9.73 | 185622.0 |
May 13, 2024 | 9.88 | 9.88 | 9.77 | 9.79 | 338879.0 |
May 10, 2024 | 9.94 | 9.94 | 9.85 | 9.85 | 199979.0 |
May 09, 2024 | 9.88 | 9.94 | 9.86 | 9.91 | 394578.0 |
May 08, 2024 | 9.86 | 9.90 | 9.85 | 9.88 | 275258.0 |
May 07, 2024 | 9.88 | 9.89 | 9.86 | 9.87 | 337292.0 |
May 06, 2024 | 9.85 | 9.88 | 9.83 | 9.85 | 309294.0 |
May 03, 2024 | 9.75 | 9.85 | 9.74 | 9.84 | 420840.0 |
May 02, 2024 | 9.74 | 9.75 | 9.69 | 9.73 | 351908.0 |
May 01, 2024 | 9.65 | 9.74 | 9.64 | 9.73 | 408774.0 |
Apr 30, 2024 | 9.66 | 9.71 | 9.645 | 9.66 | 288074.0 |
Apr 29, 2024 | 9.69 | 9.70 | 9.66 | 9.69 | 192945.0 |
Apr 26, 2024 | 9.61 | 9.72 | 9.61 | 9.68 | 299196.0 |
Apr 25, 2024 | 9.54 | 9.62 | 9.525 | 9.60 | 384688.0 |
Apr 24, 2024 | 9.66 | 9.682 | 9.57 | 9.62 | 264093.0 |
Apr 23, 2024 | 9.66 | 9.68 | 9.60 | 9.67 | 210914.0 |
Apr 22, 2024 | 9.46 | 9.60 | 9.45 | 9.59 | 500891.0 |
Apr 19, 2024 | 9.42 | 9.45 | 9.417 | 9.45 | 167992.0 |
Apr 18, 2024 | 9.42 | 9.44 | 9.39 | 9.43 | 158090.0 |
Apr 17, 2024 | 9.38 | 9.44 | 9.378 | 9.44 | 321665.0 |
Apr 16, 2024 | 9.27 | 9.37 | 9.21 | 9.35 | 1.043M |
Apr 15, 2024 | 9.50 | 9.515 | 9.25 | 9.26 | 918384.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.64
Minimum
Mar 23 2020
12.65
Maximum
Sep 13 2021
10.31
Average
10.45
Median
May 23 2019