Western Asset High Yield Defined Opps. (HYI)
11.64
+0.04
(+0.39%)
USD |
NYSE |
May 15, 16:00
11.64
0.00 (0.00%)
After-Hours: 20:00
HYI Price: 11.64 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 11.61 | 11.62 | 11.56 | 11.59 | 62557.00 |
May 13, 2024 | 11.64 | 11.66 | 11.59 | 11.59 | 66992.00 |
May 10, 2024 | 11.65 | 11.65 | 11.53 | 11.60 | 60574.00 |
May 09, 2024 | 11.62 | 11.66 | 11.61 | 11.62 | 55583.00 |
May 08, 2024 | 11.61 | 11.64 | 11.58 | 11.60 | 46861.00 |
May 07, 2024 | 11.64 | 11.67 | 11.58 | 11.61 | 105374.0 |
May 06, 2024 | 11.57 | 11.64 | 11.57 | 11.62 | 82813.00 |
May 03, 2024 | 11.53 | 11.60 | 11.50 | 11.57 | 87026.00 |
May 02, 2024 | 11.51 | 11.56 | 11.48 | 11.49 | 125886.0 |
May 01, 2024 | 11.49 | 11.57 | 11.48 | 11.52 | 168535.0 |
Apr 30, 2024 | 11.53 | 11.56 | 11.43 | 11.48 | 84935.00 |
Apr 29, 2024 | 11.56 | 11.61 | 11.52 | 11.56 | 84758.00 |
Apr 26, 2024 | 11.50 | 11.58 | 11.50 | 11.55 | 59643.00 |
Apr 25, 2024 | 11.58 | 11.58 | 11.46 | 11.50 | 67094.00 |
Apr 24, 2024 | 11.66 | 11.73 | 11.59 | 11.60 | 59322.00 |
Apr 23, 2024 | 11.66 | 11.72 | 11.66 | 11.68 | 33310.00 |
Apr 22, 2024 | 11.62 | 11.68 | 11.59 | 11.66 | 42394.00 |
Apr 19, 2024 | 11.78 | 11.79 | 11.65 | 11.68 | 57450.00 |
Apr 18, 2024 | 11.72 | 11.75 | 11.71 | 11.74 | 25942.00 |
Apr 17, 2024 | 11.63 | 11.70 | 11.61 | 11.70 | 28249.00 |
Apr 16, 2024 | 11.61 | 11.62 | 11.53 | 11.61 | 51969.00 |
Apr 15, 2024 | 11.78 | 11.79 | 11.56 | 11.59 | 41916.00 |
Apr 12, 2024 | 11.85 | 11.86 | 11.75 | 11.75 | 23230.00 |
Apr 11, 2024 | 11.87 | 11.89 | 11.82 | 11.83 | 20005.00 |
Apr 10, 2024 | 11.94 | 11.94 | 11.79 | 11.82 | 60633.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.31
Minimum
Mar 23 2020
16.45
Maximum
Nov 05 2021
13.69
Average
14.03
Median
Sep 30 2020