Helix Biomedix Inc (HXBM)
23.27
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Helix Biomedix Price: 23.27 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 29, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 26, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 25, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 24, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 23, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 22, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 19, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 18, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 17, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 16, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 15, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 12, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 11, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 10, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 09, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 08, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 05, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 04, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 03, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 02, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Apr 01, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Mar 28, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Mar 27, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Mar 26, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.00
Minimum
Dec 28 2021
47.30
Maximum
May 02 2019
26.25
Average
23.30
Median
Dec 29 2022
Price Benchmarks
CEL-SCI Corp | 1.44 |
AIM ImmunoTech Inc | 0.40 |
IGC Pharma Inc | 0.513 |
NovaBay Pharmaceuticals Inc | 0.0853 |
Protalix BioTherapeutics Inc | 1.185 |
Price Related Metrics
Market Cap | 3.856M |