Hilltop Holdings Inc (HTH)
29.09
+0.45
(+1.57%)
USD |
NYSE |
Apr 18, 16:00
29.09
0.00 (0.00%)
After-Hours: 20:00
Hilltop Holdings Total Return Price: 29.09 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 28.64 |
| April 16, 2024 | 28.75 |
| April 15, 2024 | 29.20 |
| April 12, 2024 | 29.52 |
| April 11, 2024 | 29.54 |
| April 10, 2024 | 29.49 |
| April 09, 2024 | 30.35 |
| April 08, 2024 | 30.52 |
| April 05, 2024 | 30.35 |
| April 04, 2024 | 30.57 |
| April 03, 2024 | 30.30 |
| April 02, 2024 | 30.57 |
| April 01, 2024 | 31.12 |
| March 28, 2024 | 31.32 |
| March 27, 2024 | 31.07 |
| March 26, 2024 | 30.13 |
| March 25, 2024 | 30.25 |
| March 22, 2024 | 30.40 |
| March 21, 2024 | 30.92 |
| March 20, 2024 | 30.79 |
| March 19, 2024 | 29.90 |
| March 18, 2024 | 29.62 |
| March 15, 2024 | 30.05 |
| March 14, 2024 | 29.88 |
| March 13, 2024 | 30.99 |
| Date | Value |
|---|---|
| March 12, 2024 | 31.24 |
| March 11, 2024 | 31.54 |
| March 08, 2024 | 31.66 |
| March 07, 2024 | 31.87 |
| March 06, 2024 | 31.34 |
| March 05, 2024 | 31.22 |
| March 04, 2024 | 30.45 |
| March 01, 2024 | 30.64 |
| February 29, 2024 | 30.88 |
| February 28, 2024 | 30.64 |
| February 27, 2024 | 30.76 |
| February 26, 2024 | 30.62 |
| February 23, 2024 | 30.82 |
| February 22, 2024 | 30.78 |
| February 21, 2024 | 30.84 |
| February 20, 2024 | 31.01 |
| February 16, 2024 | 31.20 |
| February 15, 2024 | 31.58 |
| February 14, 2024 | 30.84 |
| February 13, 2024 | 30.21 |
| February 12, 2024 | 31.47 |
| February 09, 2024 | 30.91 |
| February 08, 2024 | 30.49 |
| February 07, 2024 | 30.45 |
| February 06, 2024 | 30.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.98
Minimum
Mar 18 2020
37.21
Maximum
Mar 12 2021
26.77
Average
28.39
Median
Total Return Price Benchmarks
| Synovus Financial Corp | 33.91 |
| Bar Harbor Bankshares Inc | 23.90 |
| Evans Bancorp Inc | 25.94 |
| Park National Corp | 125.05 |
| Tompkins Financial Corp | 43.72 |