Histogen Inc (HSTO)

0.1001 -0.40 (-79.98%) USD  |  OTCM  |  Apr 19, 10:22
More

Histogen Price: 0.1001 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.50 0.50 0.50 0.50 525.00
Apr 17, 2024 0.50 0.50 0.50 0.50 0.000
Apr 16, 2024 0.50 0.52 0.50 0.50 1413.00
Apr 15, 2024 0.50 0.50 0.50 0.50 4532.00
Apr 12, 2024 0.50 0.50 0.50 0.50 66129.00
Apr 11, 2024 0.50 0.50 0.50 0.50 4096.00
Apr 10, 2024 0.45 0.50 0.45 0.50 612.00
Apr 09, 2024 0.50 0.55 0.50 0.50 102519.0
Apr 08, 2024 0.40 0.50 0.40 0.50 2618.00
Apr 05, 2024 0.50 0.50 0.50 0.50 0.000
Apr 04, 2024 0.50 0.50 0.50 0.50 8187.00
Apr 03, 2024 0.40 0.50 0.40 0.50 4299.00
Apr 02, 2024 0.38 0.50 0.38 0.50 95239.00
Apr 01, 2024 0.3601 0.3601 0.3601 0.3601 0.000
Mar 28, 2024 0.3601 0.3601 0.3601 0.3601 5158.00
Mar 27, 2024 0.386 0.40 0.386 0.40 2011.00
Mar 26, 2024 0.325 0.40 0.325 0.40 2889.00
Mar 25, 2024 0.325 0.39 0.325 0.39 4385.00
Mar 22, 2024 0.325 0.325 0.325 0.325 385.00
Mar 21, 2024 0.33 0.40 0.33 0.40 133155.0
Mar 20, 2024 0.33 0.33 0.33 0.33 151.00
Mar 19, 2024 0.33 0.33 0.33 0.33 160.00
Mar 18, 2024 0.33 0.33 0.33 0.33 398.00
Mar 15, 2024 0.33 0.33 0.33 0.33 165.00
Mar 14, 2024 0.33 0.33 0.33 0.33 1337.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1001
Minimum
Apr 19 2024
199.12
Maximum
Jun 20 2019
29.58
Average
14.43
Median
Nov 05 2021

Price Benchmarks

CEL-SCI Corp 1.51
AIM ImmunoTech Inc 0.5012
IGC Pharma Inc 0.4713
NovaBay Pharmaceuticals Inc 0.0795
Protalix BioTherapeutics Inc 1.16

Price Related Metrics

PS Ratio 22.52
Price to Book Value 0.0787
Earnings Yield -2.81K%
Market Cap 0.4276M