Hudson Global Inc (HSON)

11.28 +0.03  +0.27% NASDAQ Jan 15, 20:00 USD

Hudson Global Total Return Price:

11.28 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 15, 2021 11.28
Jan. 14, 2021 11.25
Jan. 13, 2021 11.21
Jan. 12, 2021 11.32
Jan. 11, 2021 11.00
Jan. 8, 2021 10.69
Jan. 7, 2021 10.58
Jan. 6, 2021 10.36
Jan. 5, 2021 10.54
Jan. 4, 2021 10.42
Dec. 31, 2020 10.50
Dec. 30, 2020 10.75
Dec. 29, 2020 10.29
Dec. 28, 2020 10.48
Dec. 24, 2020 10.74
Dec. 23, 2020 10.32
Dec. 22, 2020 10.32
Dec. 21, 2020 10.10
Dec. 18, 2020 10.02
Dec. 17, 2020 10.55
Dec. 16, 2020 10.49
Dec. 15, 2020 10.67
Dec. 14, 2020 10.58
Dec. 11, 2020 10.55
Dec. 10, 2020 10.51
   
Dec. 9, 2020 10.52
Dec. 8, 2020 11.14
Dec. 7, 2020 11.08
Dec. 4, 2020 11.83
Dec. 3, 2020 10.88
Dec. 2, 2020 10.75
Dec. 1, 2020 10.58
Nov. 30, 2020 10.17
Nov. 27, 2020 10.02
Nov. 25, 2020 10.12
Nov. 24, 2020 9.81
Nov. 23, 2020 9.81
Nov. 20, 2020 9.77
Nov. 19, 2020 10.30
Nov. 18, 2020 10.31
Nov. 17, 2020 10.31
Nov. 16, 2020 10.01
Nov. 13, 2020 10.00
Nov. 12, 2020 10.03
Nov. 11, 2020 10.08
Nov. 10, 2020 9.91
Nov. 9, 2020 9.91
Nov. 6, 2020 9.71
Nov. 5, 2020 9.60
Nov. 4, 2020 10.10

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 6.62 Mar 23 2020
Maximum 27.17 Mar 11 2016
Average 14.87

News

Hudson Global EPS misses by $0.25, beats on revenue
SA Breaking News 11/05 09:06 ET
Hudson Global Reports 2020 Third Quarter Results
Globe Newswire 11/05 08:30 ET
Hudson Global Acquires Coit Group
Globe Newswire 10/01 17:30 ET
Hudson Global EPS misses by $0.11, beats on revenue
SA Breaking News 08/05 08:35 ET
Hudson Global EPS beats by $0.09, misses on revenue
SA Breaking News 05/06 09:04 ET
Hudson Global Reports 2020 First Quarter Results
Globe Newswire 05/06 09:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.