Hang Seng Bank Ltd (HSNGY)
12.82
+0.14
(+1.10%)
USD |
OTCM |
Apr 24, 16:00
Hang Seng Bank Total Return Price: 12.82 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 12.82 |
April 23, 2024 | 12.68 |
April 22, 2024 | 12.49 |
April 19, 2024 | 12.32 |
April 18, 2024 | 12.26 |
April 17, 2024 | 12.25 |
April 16, 2024 | 12.17 |
April 15, 2024 | 12.45 |
April 12, 2024 | 12.62 |
April 11, 2024 | 12.62 |
April 10, 2024 | 12.58 |
April 09, 2024 | 12.22 |
April 08, 2024 | 11.72 |
April 05, 2024 | 11.56 |
April 04, 2024 | 11.54 |
April 03, 2024 | 11.47 |
April 02, 2024 | 11.51 |
April 01, 2024 | 11.05 |
March 28, 2024 | 11.02 |
March 27, 2024 | 10.89 |
March 26, 2024 | 11.13 |
March 25, 2024 | 11.06 |
March 22, 2024 | 11.25 |
March 21, 2024 | 11.44 |
March 20, 2024 | 11.22 |
Date | Value |
---|---|
March 19, 2024 | 11.16 |
March 18, 2024 | 11.17 |
March 15, 2024 | 11.38 |
March 14, 2024 | 11.28 |
March 13, 2024 | 11.40 |
March 12, 2024 | 11.35 |
March 11, 2024 | 11.17 |
March 08, 2024 | 11.13 |
March 07, 2024 | 11.07 |
March 06, 2024 | 11.06 |
March 05, 2024 | 11.01 |
March 04, 2024 | 11.26 |
March 01, 2024 | 11.05 |
February 29, 2024 | 11.05 |
February 28, 2024 | 11.06 |
February 27, 2024 | 11.14 |
February 26, 2024 | 11.13 |
February 23, 2024 | 11.19 |
February 22, 2024 | 11.24 |
February 21, 2024 | 10.92 |
February 20, 2024 | 10.12 |
February 16, 2024 | 10.26 |
February 15, 2024 | 10.12 |
February 14, 2024 | 10.05 |
February 13, 2024 | 9.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.891
Minimum
Jan 22 2024
21.62
Maximum
May 03 2019
15.22
Average
15.18
Median
Feb 01 2023