Harris Corp (HRS)

Add to Watchlists
Create an Alert
136.13 -2.66  -1.92% NYSE Jan 16, 13:15 Delayed 2m USD

Harris Corp Price:

136.13 for Jan. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Harris Corp Price Chart

Export Data
Save Image
Print Image

Harris Corp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2019 137.77 139.10 136.87 138.79 1.276M
Jan. 14, 2019 136.00 139.52 135.82 138.04 982421.0
Jan. 11, 2019 134.23 137.19 133.25 136.91 1.199M
Jan. 10, 2019 133.13 135.00 133.13 134.89 749419.0
Jan. 9, 2019 133.62 134.75 132.87 133.36 563490.0
Jan. 8, 2019 135.26 135.80 132.09 133.74 1.226M
Jan. 7, 2019 132.73 133.94 130.57 133.79 1.354M
Jan. 4, 2019 131.26 133.20 130.14 132.92 1.041M
Jan. 3, 2019 131.81 132.70 129.46 130.05 740626.0
Jan. 2, 2019 133.03 134.40 129.96 133.14 923750.0
Dec. 31, 2018 132.07 134.65 131.81 134.65 696153.0
Dec. 28, 2018 132.47 133.11 130.31 131.18 827285.0
Dec. 27, 2018 126.89 131.64 125.46 131.64 1.015M
Dec. 26, 2018 127.44 128.47 123.24 128.23 900074.0
Dec. 24, 2018 128.12 129.22 125.71 127.26 1.026M
Dec. 21, 2018 133.36 133.36 127.98 128.61 2.142M
Dec. 20, 2018 137.92 138.52 132.32 134.54 1.306M
Dec. 19, 2018 142.60 144.28 136.83 138.46 1.053M
Dec. 18, 2018 146.64 146.90 141.78 142.95 1.298M
Dec. 17, 2018 147.94 148.53 145.23 145.91 2.474M
Dec. 14, 2018 147.02 148.50 146.65 148.47 1.306M
Dec. 13, 2018 148.15 148.93 146.60 148.44 1.275M
Dec. 12, 2018 146.81 148.29 145.58 147.02 1.414M
Dec. 11, 2018 145.16 146.27 143.64 144.98 1.897M
Dec. 10, 2018 140.00 144.48 138.93 143.45 1.637M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRS Price Benchmarks

Benchmarks
Motorola Solutions Inc 115.14
Ubiquiti Networks Inc 101.70
Apple Inc 154.86

HRS Price Range, Past 5 Years

Minimum 61.52 Oct 13 2014
Maximum 173.53 Oct 16 2018
Average 102.42

HRS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRS", "price")
  • Last 5 data points: =YCS("HRS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.