Harris Corp (HRS)

Add to Watchlists
Create an Alert
159.28 -2.89  -1.78% NYSE Mar 22, 20:00 Delayed 2m USD

Harris Corp Price:

159.28 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Harris Corp Price Chart

Export Data
Save Image
Print Image

Harris Corp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 161.17 161.57 158.73 159.28 646321.0
March 21, 2019 160.67 162.57 160.50 162.17 680119.0
March 20, 2019 162.87 163.14 160.85 160.99 683681.0
March 19, 2019 164.00 165.37 162.24 162.96 838059.0
March 18, 2019 160.02 163.71 160.02 163.30 680233.0
March 15, 2019 160.26 161.54 159.37 160.68 1.380M
March 14, 2019 161.42 162.88 160.14 160.44 957959.0
March 13, 2019 161.79 162.95 160.70 161.77 829145.0
March 12, 2019 163.82 163.82 161.03 161.34 987629.0
March 11, 2019 160.74 164.03 160.61 163.23 1.159M
March 8, 2019 160.33 161.91 159.77 161.78 902268.0
March 7, 2019 160.11 161.34 156.90 161.23 850066.0
March 6, 2019 162.74 163.41 160.53 160.62 636615.0
March 5, 2019 163.62 164.77 162.33 162.42 757015.0
March 4, 2019 165.05 166.62 162.57 163.33 774290.0
March 1, 2019 165.47 165.55 163.63 164.79 915249.0
Feb. 28, 2019 162.20 165.05 161.70 164.93 1.001M
Feb. 27, 2019 161.90 162.41 161.02 162.05 713735.0
Feb. 26, 2019 163.84 164.74 162.29 162.34 716426.0
Feb. 25, 2019 166.97 167.09 163.62 163.88 1.024M
Feb. 22, 2019 165.39 166.07 163.98 165.88 471198.0
Feb. 21, 2019 165.16 165.22 163.43 164.57 546124.0
Feb. 20, 2019 164.59 165.50 163.45 165.20 594873.0
Feb. 19, 2019 164.50 165.13 162.26 164.59 1.067M
Feb. 15, 2019 163.66 165.03 163.37 164.80 938243.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRS Price Range, Past 5 Years

Minimum 61.52 Oct 13 2014
Maximum 173.53 Oct 16 2018
Average 105.53

HRS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRS", "price")
  • Last 5 data points: =YCS("HRS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.