Harris Corp (HRS)

Add to Watchlists
Create an Alert
150.99 +1.58  +1.06% NYSE Nov 15, 17:00 Delayed 2m USD

Harris Corp Price:

150.99 for Nov. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Harris Corp Price Chart

Export Data
Save Image
Print Image

Harris Corp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 14, 2018 151.53 152.50 148.61 149.41 914955.0
Nov. 13, 2018 150.27 152.48 149.07 150.43 1.260M
Nov. 12, 2018 153.28 153.28 148.51 148.70 702823.0
Nov. 9, 2018 151.05 153.77 150.46 153.14 629832.0
Nov. 8, 2018 152.95 153.10 150.12 151.51 675440.0
Nov. 7, 2018 151.19 153.12 148.39 153.09 1.279M
Nov. 6, 2018 149.48 152.98 149.23 150.56 1.109M
Nov. 5, 2018 147.83 150.30 145.84 149.55 1.979M
Nov. 2, 2018 150.57 151.33 146.81 147.03 1.563M
Nov. 1, 2018 149.75 151.57 148.61 150.01 1.340M
Oct. 31, 2018 152.33 155.01 148.61 148.71 1.477M
Oct. 30, 2018 146.19 151.11 143.16 150.85 1.835M
Oct. 29, 2018 162.76 163.03 145.20 146.69 1.905M
Oct. 26, 2018 158.61 161.93 156.11 160.84 1.322M
Oct. 25, 2018 162.78 163.86 159.40 161.03 1.160M
Oct. 24, 2018 169.13 169.68 161.71 162.20 1.211M
Oct. 23, 2018 168.73 172.87 168.35 169.11 1.393M
Oct. 22, 2018 169.77 172.07 168.09 171.69 1.297M
Oct. 19, 2018 170.80 170.80 168.27 168.93 1.140M
Oct. 18, 2018 171.04 172.75 169.32 170.70 1.139M
Oct. 17, 2018 172.99 173.28 169.56 171.57 1.759M
Oct. 16, 2018 174.27 175.50 170.57 173.53 2.451M
Oct. 15, 2018 164.17 174.29 163.42 173.25 4.727M
Oct. 12, 2018 156.43 157.22 151.88 154.87 900998.0
Oct. 11, 2018 159.99 160.94 154.15 154.22 847627.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HRS Price Benchmarks

Benchmarks
Apple Inc 190.69
Motorola Solutions Inc 129.25
Fortive Corp 75.73

HRS Price Range, Past 5 Years

Minimum 61.52 Oct 13 2014
Maximum 173.53 Oct 16 2018
Average 100.12

HRS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HRS", "price")
  • Last 5 data points: =YCS("HRS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.