abrdn Healthcare Investors (HQH)
17.02
+0.17
(+1.01%)
USD |
NYSE |
May 09, 16:00
17.01
-0.01
(-0.06%)
Pre-Market: 20:00
HQH Price: 17.02 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 16.91 | 17.03 | 16.85 | 17.02 | 117098.0 |
May 08, 2024 | 16.86 | 16.95 | 16.80 | 16.85 | 183785.0 |
May 07, 2024 | 16.80 | 16.91 | 16.76 | 16.84 | 164062.0 |
May 06, 2024 | 16.75 | 16.79 | 16.67 | 16.69 | 116975.0 |
May 03, 2024 | 16.65 | 16.74 | 16.57 | 16.65 | 106184.0 |
May 02, 2024 | 16.43 | 16.55 | 16.32 | 16.52 | 116455.0 |
May 01, 2024 | 16.17 | 16.47 | 16.15 | 16.28 | 292154.0 |
Apr 30, 2024 | 16.13 | 16.30 | 16.13 | 16.15 | 99058.00 |
Apr 29, 2024 | 16.10 | 16.27 | 16.10 | 16.18 | 90740.00 |
Apr 26, 2024 | 16.05 | 16.15 | 16.05 | 16.08 | 84277.00 |
Apr 25, 2024 | 16.06 | 16.13 | 16.00 | 16.05 | 209950.0 |
Apr 24, 2024 | 16.16 | 16.21 | 16.09 | 16.13 | 138434.0 |
Apr 23, 2024 | 16.17 | 16.29 | 16.13 | 16.13 | 127765.0 |
Apr 22, 2024 | 15.89 | 16.18 | 15.88 | 16.12 | 247045.0 |
Apr 19, 2024 | 15.78 | 15.88 | 15.78 | 15.83 | 137371.0 |
Apr 18, 2024 | 16.00 | 16.07 | 15.76 | 15.78 | 168429.0 |
Apr 17, 2024 | 15.92 | 16.12 | 15.82 | 16.08 | 300023.0 |
Apr 16, 2024 | 15.91 | 15.96 | 15.84 | 15.89 | 134090.0 |
Apr 15, 2024 | 16.00 | 16.15 | 15.94 | 15.95 | 189207.0 |
Apr 12, 2024 | 16.13 | 16.24 | 15.92 | 15.95 | 150705.0 |
Apr 11, 2024 | 16.24 | 16.37 | 16.23 | 16.24 | 99875.00 |
Apr 10, 2024 | 16.30 | 16.32 | 16.19 | 16.28 | 122828.0 |
Apr 09, 2024 | 16.37 | 16.49 | 16.37 | 16.42 | 121044.0 |
Apr 08, 2024 | 16.39 | 16.43 | 16.37 | 16.37 | 109297.0 |
Apr 05, 2024 | 16.23 | 16.45 | 16.21 | 16.41 | 79009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.32
Minimum
Oct 27 2023
27.93
Maximum
Aug 25 2021
20.19
Average
19.73
Median
May 21 2019