John Hancock Preferred Income Fund (HPI)
16.53
-0.05
(-0.30%)
USD |
NYSE |
May 20, 16:00
16.53
0.00 (0.00%)
After-Hours: 20:00
HPI Price: 16.53 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.66 | 16.66 | 16.48 | 16.58 | 41455.00 |
May 16, 2024 | 16.65 | 16.69 | 16.56 | 16.59 | 46836.00 |
May 15, 2024 | 16.71 | 16.80 | 16.53 | 16.58 | 33623.00 |
May 14, 2024 | 16.78 | 16.80 | 16.61 | 16.65 | 29258.00 |
May 13, 2024 | 16.77 | 16.77 | 16.66 | 16.73 | 22667.00 |
May 10, 2024 | 16.65 | 16.69 | 16.58 | 16.69 | 43084.00 |
May 09, 2024 | 16.81 | 16.81 | 16.66 | 16.77 | 42763.00 |
May 08, 2024 | 16.80 | 16.97 | 16.64 | 16.71 | 83559.00 |
May 07, 2024 | 16.96 | 16.98 | 16.77 | 16.84 | 111331.0 |
May 06, 2024 | 16.75 | 16.88 | 16.63 | 16.82 | 80402.00 |
May 03, 2024 | 16.36 | 16.75 | 16.32 | 16.62 | 125802.0 |
May 02, 2024 | 16.30 | 16.39 | 16.23 | 16.28 | 49248.00 |
May 01, 2024 | 16.17 | 16.35 | 16.11 | 16.33 | 42601.00 |
Apr 30, 2024 | 16.30 | 16.38 | 16.23 | 16.26 | 54763.00 |
Apr 29, 2024 | 16.29 | 16.33 | 16.23 | 16.30 | 23782.00 |
Apr 26, 2024 | 16.10 | 16.29 | 16.08 | 16.25 | 34551.00 |
Apr 25, 2024 | 16.17 | 16.17 | 15.85 | 16.02 | 52011.00 |
Apr 24, 2024 | 16.32 | 16.34 | 16.15 | 16.34 | 44918.00 |
Apr 23, 2024 | 15.91 | 16.27 | 15.88 | 16.27 | 40207.00 |
Apr 22, 2024 | 15.71 | 15.89 | 15.70 | 15.89 | 21495.00 |
Apr 19, 2024 | 15.65 | 15.88 | 15.60 | 15.68 | 55039.00 |
Apr 18, 2024 | 15.85 | 15.85 | 15.62 | 15.71 | 57913.00 |
Apr 17, 2024 | 15.89 | 15.89 | 15.66 | 15.79 | 68442.00 |
Apr 16, 2024 | 15.40 | 15.79 | 15.26 | 15.73 | 65443.00 |
Apr 15, 2024 | 15.90 | 15.90 | 15.37 | 15.39 | 97675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Mar 18 2020
24.32
Maximum
Oct 01 2019
18.78
Average
18.80
Median
Sep 28 2020