John Hancock Preferred Income Fund II (HPF)
17.28
+0.26
(+1.53%)
USD |
NYSE |
May 17, 16:00
17.28
0.00 (0.00%)
After-Hours: 18:01
HPF Price: 17.28 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 17.12 | 17.18 | 17.00 | 17.02 | 26150.00 |
May 15, 2024 | 17.30 | 17.34 | 17.05 | 17.09 | 62888.00 |
May 14, 2024 | 17.28 | 17.28 | 17.13 | 17.17 | 23028.00 |
May 13, 2024 | 17.15 | 17.28 | 17.15 | 17.24 | 34388.00 |
May 10, 2024 | 17.22 | 17.22 | 16.86 | 17.16 | 33167.00 |
May 09, 2024 | 17.07 | 17.39 | 17.02 | 17.37 | 66939.00 |
May 08, 2024 | 17.09 | 17.35 | 16.99 | 17.15 | 103979.0 |
May 07, 2024 | 16.86 | 17.36 | 16.85 | 17.17 | 142215.0 |
May 06, 2024 | 16.66 | 16.83 | 16.63 | 16.79 | 32129.00 |
May 03, 2024 | 16.43 | 16.66 | 16.37 | 16.59 | 54423.00 |
May 02, 2024 | 16.50 | 16.64 | 16.36 | 16.37 | 34760.00 |
May 01, 2024 | 16.56 | 16.71 | 16.38 | 16.46 | 21897.00 |
Apr 30, 2024 | 16.52 | 16.67 | 16.49 | 16.54 | 36978.00 |
Apr 29, 2024 | 16.45 | 16.55 | 16.38 | 16.53 | 37706.00 |
Apr 26, 2024 | 16.38 | 16.57 | 16.30 | 16.36 | 43546.00 |
Apr 25, 2024 | 16.70 | 16.70 | 16.21 | 16.31 | 142892.0 |
Apr 24, 2024 | 16.64 | 16.94 | 16.52 | 16.88 | 76694.00 |
Apr 23, 2024 | 16.47 | 16.72 | 16.47 | 16.71 | 71817.00 |
Apr 22, 2024 | 16.30 | 16.46 | 16.28 | 16.46 | 62261.00 |
Apr 19, 2024 | 16.25 | 16.41 | 16.12 | 16.29 | 52949.00 |
Apr 18, 2024 | 16.31 | 16.33 | 16.08 | 16.25 | 108314.0 |
Apr 17, 2024 | 16.10 | 16.45 | 16.04 | 16.29 | 125683.0 |
Apr 16, 2024 | 15.48 | 16.03 | 15.39 | 16.01 | 200314.0 |
Apr 15, 2024 | 15.82 | 15.88 | 15.42 | 15.53 | 100268.0 |
Apr 12, 2024 | 15.89 | 16.00 | 15.73 | 15.81 | 35431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.27
Minimum
Mar 18 2020
23.67
Maximum
Jul 31 2019
18.53
Average
18.18
Median